Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18.12.2024 24.00 0.0780 - 0.50 7.64
UniCredit Call 24 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 24.00 0.080 - 0.50 7.64
UniCredit Call 24 1U1 18.12.2024   Call 1+1 AG INH O.N. 18.12.2024 24.00 0.078 - 0.50 7.64
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 18.00 0.016 - 0.56 8.95
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 18.00 0.015 0.041 0.56 8.95
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 20.06.2025 14.00 1.36 1.42 0.11 8.38
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 20.06.2025 14.00 1.350 1.410 0.11 8.38
Soc. Generale Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 16.00 0.640 0.730 0.51 7.98
Soc. Generale Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 16.00 0.630 0.720 0.51 7.98
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 15.00 0.920 - 0.45 7.74
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 15.00 0.900 0.960 0.45 7.74
Soc. Generale Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 22.00 0.001 0.020 0.73 8.46
Soc. Generale Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 22.00 0.001 0.020 0.73 8.46
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 20.00 0.001 0.100 0.67 8.40
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 20.00 0.001 0.100 0.67 8.40
DZ Bank Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 18.00 0.360 0.420 0.37 8.02
DZ Bank Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 18.00 0.350 0.410 0.37 8.02
Call Optionsschein auf die Aktie der 1&1 AG   Call 1+1 AG INH O.N. 18.06.2025 30.00 - - 0.38 7.65
UniCredit Call 30 1U1 18.06.2025   Call 1+1 AG INH O.N. 18.06.2025 30.00 0.100 - 0.38 7.65
UniCredit Call 30 1U1 18.06.2025   Call 1+1 AG INH O.N. 18.06.2025 30.00 0.098 - 0.38 7.65
DZ Bank Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 20.00 0.130 0.230 0.43 7.90
DZ Bank Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 20.00 0.130 0.230 0.43 7.90
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 15.00 0.100 - 0.49 7.16
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 15.00 0.100 0.110 0.49 7.16
DZ Bank Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 14.00 1.27 1.33 0.16 8.62
DZ Bank Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 14.00 1.250 1.310 0.16 8.62
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18.09.2024 15.00 0.9600 0.9900 0.50 7.15
UniCredit Call 15 1U1 18.09.2024   Call 1+1 AG INH O.N. 18.09.2024 15.00 0.980 1.010 0.50 7.15
UniCredit Call 15 1U1 18.09.2024   Call 1+1 AG INH O.N. 18.09.2024 15.00 0.960 0.990 0.50 7.15
DZ Bank Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20.12.2024 20.00 0.230 0.290 0.43 7.70
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.