Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18/12/2024 24.00 0.0720 - 0.47 8.54
UniCredit Call 24 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 24.00 0.080 - 0.47 8.54
UniCredit Call 24 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 24.00 0.072 - 0.47 8.54
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.015 0.041 0.60 8.53
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.014 0.041 0.60 8.53
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 14.00 1.34 1.40 0.11 8.38
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 14.00 1.320 1.380 0.11 8.38
Soc. Generale Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 0.640 0.730 0.50 8.38
Soc. Generale Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 0.580 0.660 0.50 8.38
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 15.00 0.900 0.960 0.44 8.23
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 15.00 0.850 0.910 0.44 8.23
Soc. Generale Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 22.00 0.001 0.020 0.76 8.21
Soc. Generale Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 22.00 0.001 0.020 0.76 8.21
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.001 0.100 0.71 8.10
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.001 0.100 0.71 8.10
DZ Bank Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 18.00 0.350 0.410 0.37 8.02
DZ Bank Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 18.00 0.330 0.390 0.37 8.02
Call Optionsschein auf die Aktie der 1&1 AG   Call 1+1 AG INH O.N. 18/06/2025 30.00 - - 0.37 7.98
UniCredit Call 30 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 30.00 0.099 - 0.37 7.98
UniCredit Call 30 1U1 18.06.2025   Call 1+1 AG INH O.N. 18/06/2025 30.00 0.091 - 0.37 7.98
DZ Bank Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 20.00 0.130 0.230 0.43 7.90
DZ Bank Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 20.00 0.120 0.220 0.43 7.90
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 15.00 0.090 0.100 0.47 7.84
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 15.00 0.089 0.099 0.47 7.84
DZ Bank Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 14.00 1.25 1.31 0.21 7.78
DZ Bank Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 14.00 1.220 1.280 0.21 7.78
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 15.00 0.9000 0.9300 0.48 7.77
UniCredit Call 15 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 15.00 0.960 0.990 0.48 7.77
UniCredit Call 15 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 15.00 0.900 0.930 0.48 7.77
DZ Bank Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 20.00 0.220 0.280 0.43 7.70
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.