Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 19 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 19.00 0.022 0.041 0.71 6.61
BNP Paribas Call 19 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 19.00 0.024 0.041 0.71 6.61
BNP Paribas Call 17 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 17.00 0.043 0.053 0.64 6.54
BNP Paribas Call 17 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 17.00 0.046 0.056 0.64 6.54
DZ Bank Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 20.00 0.210 0.310 0.49 6.53
DZ Bank Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 20.00 0.200 0.300 0.49 6.53
BNP Paribas Call 12 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 12.00 1.930 1.990 0.11 6.45
BNP Paribas Call 12 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 12.00 1.96 2.02 0.11 6.45
DZ Bank Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 18.00 0.027 0.050 0.69 6.44
DZ Bank Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 18.00 0.024 0.050 0.69 6.44
BNP Paribas Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 12.00 1.770 1.830 0.28 6.35
BNP Paribas Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 12.00 1.83 1.89 0.28 6.35
DZ Bank Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 18.00 0.390 0.450 0.46 6.34
DZ Bank Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 18.00 0.370 0.430 0.46 6.34
UniCredit Call 17 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 17.00 0.490 0.520 0.67 6.31
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18/12/2024 17.00 0.4900 0.5200 0.67 6.31
UniCredit Call 17 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 17.00 0.520 0.550 0.67 6.31
Soc. Generale Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 25.00 0.001 0.021 0.89 6.30
Soc. Generale Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 25.00 0.001 0.021 0.89 6.30
BNP Paribas Call 12 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 12.00 1.870 1.930 0.17 6.28
BNP Paribas Call 12 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 12.00 1.91 1.97 0.17 6.28
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19/03/2025 25.00 0.1600 - 0.60 6.25
UniCredit Call 25 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 25.00 0.170 - 0.60 6.25
UniCredit Call 25 1U1 19.03.2025   Call 1+1 AG INH O.N. 19/03/2025 25.00 0.160 - 0.60 6.25
BNP Paribas Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 20.00 0.016 0.041 0.78 6.20
BNP Paribas Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 20.00 0.017 0.041 0.78 6.20
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 14.00 1.07 1.13 0.26 6.19
DZ Bank Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 14.00 1.030 1.090 0.26 6.19
DZ Bank Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 16.00 0.620 0.680 0.41 6.19
DZ Bank Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 16.00 0.640 0.700 0.41 6.19
* Too many results found, please restrict the search by using the filter options.