Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 90 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 90.00 0.158 0.168 0.34 20.84
BVT Call 90 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 90.00 0.158 0.168 0.34 20.84
JP Morgan Call 84 BMW 15.11.2024   Call BAY.MOTOREN WERKE AG... 15/11/2024 84.00 0.009 0.019 0.61 20.56
JP Morgan Call 78 BMW 15.11.2024   Call BAY.MOTOREN WERKE AG... 15/11/2024 78.00 0.057 0.067 0.49 20.53
Goldman Sachs Call 80 BMW 15.11.2024   Call BAY.MOTOREN WERKE AG... 15/11/2024 80.00 0.035 0.045 0.54 20.44
Morgan Stanley Call 74 BMW 20.06.2025   Call BAY.MOTOREN WERKE AG... 20/06/2025 74.00 0.201 0.203 0.07 20.42
Citi Call 120 BMW 19.12.2024   Call BAY.MOTOREN WERKE AG... 19/12/2024 120.00 0.001 - 0.49 20.35
Citi Call 120 BMW 19.12.2024   Call BAY.MOTOREN WERKE AG... 19/12/2024 120.00 - - 0.49 20.35
DZ Bank Call 76 BMW 15.11.2024   Call BAY.MOTOREN WERKE AG... 15/11/2024 76.00 0.110 0.120 0.45 20.22
DZ Bank Call 76 BMW 15.11.2024   Call BAY.MOTOREN WERKE AG... 15/11/2024 76.00 0.110 0.120 0.45 20.22
BVT Call 76 BMW 15.11.2024   Call BAY.MOTOREN WERKE AG... 15/11/2024 76.00 0.112 0.122 0.46 19.99
BVT Call 76 BMW 15.11.2024   Call BAY.MOTOREN WERKE AG... 15/11/2024 76.00 0.115 0.125 0.46 19.99
BVT Call 90 BMW 15.11.2024   Call BAY.MOTOREN WERKE AG... 15/11/2024 90.00 0.003 0.020 0.71 19.94
BVT Call 90 BMW 15.11.2024   Call BAY.MOTOREN WERKE AG... 15/11/2024 90.00 0.003 0.020 0.71 19.94
BVT Call 85 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 85.00 0.028 0.038 0.31 19.85
BVT Call 85 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 85.00 0.028 0.038 0.31 19.85
UC WAR. CALL 12/24 BMW   Call BAY.MOTOREN WERKE AG... 18/12/2024 122.00 0.0010 - 0.51 19.83
UniCredit Call 122 BMW 18.12.2024   Call BAY.MOTOREN WERKE AG... 18/12/2024 122.00 0.001 - 0.51 19.83
UniCredit Call 122 BMW 18.12.2024   Call BAY.MOTOREN WERKE AG... 18/12/2024 122.00 0.001 - 0.51 19.83
BVT Call 100 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 100.00 0.031 0.073 0.41 19.76
BVT Call 100 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 100.00 0.029 0.073 0.41 19.76
BVT Call 85 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 85.00 0.360 0.370 0.31 19.65
BVT Call 85 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 85.00 0.360 0.370 0.31 19.65
BVT Call 90 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 90.00 0.005 0.020 0.35 19.55
BVT Call 90 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 90.00 0.005 0.020 0.35 19.55
BNP Paribas Call 90 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 90.00 0.140 0.150 0.35 19.55
BNP Paribas Call 90 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 90.00 0.140 0.150 0.35 19.55
JP Morgan Call 115 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 115.00 0.002 - 0.48 19.45
Morgan Stanley Call 72 BMW 21.03.2025   Call BAY.MOTOREN WERKE AG... 21/03/2025 72.00 0.260 0.270 0.08 19.33
BNP Paribas Call 85 BMW 20.12.2024   Call BAY.MOTOREN WERKE AG... 20/12/2024 85.00 0.340 0.350 0.32 19.28
* Too many results found, please restrict the search by using the filter options.