Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.17 10.67
Goldman Sachs Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 900.00 - - 0.26 10.65
Goldman Sachs Call 620 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 19/07/2024 620.00 - - 0.50 10.53
Goldman Sachs Call 620 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 16/08/2024 620.00 - - 0.28 10.51
Goldman Sachs Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.17 10.42
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.17 10.37
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.17 10.37
Morgan Stanley Call 625 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 625.00 - - 0.22 10.10
BNP Paribas Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 700.00 - - 0.15 9.93
BNP Paribas Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 700.00 - - 0.15 9.93
Goldman Sachs Call 1000 SWSDF 20.12.2024   Call Swiss Life Holding 20/12/2024 1,000.00 - - 0.36 9.87
Goldman Sachs Call 800 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 800.00 - - 0.16 9.70
Morgan Stanley Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 650.00 - - 0.19 9.61
Goldman Sachs Call 1000 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 1,000.00 - - 0.57 9.50
Morgan Stanley Call 675 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 675.00 - - 0.17 9.38
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 650.00 - - 0.19 9.37
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 650.00 - - 0.19 9.37
Goldman Sachs Call 1000 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 1,000.00 - - 0.31 9.37
Goldman Sachs Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 650.00 - - 0.19 9.35
Soc. Generale Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 0.280 0.330 0.19 9.32
Soc. Generale Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 700.00 - - 0.19 9.32
Goldman Sachs Call 1000 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 1,000.00 - - 0.27 9.14
Goldman Sachs Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 700.00 - - 0.16 9.11
Goldman Sachs Call 1000 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 1,000.00 - - 0.22 8.79
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 700.00 - - 0.14 8.22
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 700.00 - - 0.14 8.22
Goldman Sachs Call 800 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 800.00 - - 0.15 8.19
Goldman Sachs Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 700.00 - - 0.14 8.15
Morgan Stanley Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 650.00 - - 0.18 8.14
Goldman Sachs Call 650 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 650.00 - - 0.18 8.02