Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 800.00 0.090 0.110 0.21 11.85
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 700.00 0.220 0.270 0.20 11.52
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 700.00 - - 0.20 11.52
Goldman Sachs Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 900.00 - - 0.32 11.44
Morgan Stanley Call 675 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 675.00 - - 0.18 11.37
Morgan Stanley Call 750 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 750.00 - - 0.16 11.36
BNP Paribas Call 750 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 750.00 - - 0.16 11.22
BNP Paribas Call 750 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 750.00 - - 0.16 11.22
Goldman Sachs Call 900 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 900.00 - - 0.26 11.00
Morgan Stanley Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 - - 0.17 10.69
Goldman Sachs Call 1000 SWSDF 20.12.2024   Call Swiss Life Holding 12/20/2024 1,000.00 - - 0.36 10.45
Goldman Sachs Call 900 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 900.00 - - 0.22 10.44
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 - - 0.18 10.13
BNP Paribas Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 - - 0.18 10.13
BNP Paribas Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 700.00 - - 0.15 10.02
BNP Paribas Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 700.00 - - 0.15 10.02
Goldman Sachs Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 - - 0.18 9.92
Goldman Sachs Call 1000 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 1,000.00 - - 0.65 9.79
Morgan Stanley Call 625 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 625.00 - - 0.25 9.77
Goldman Sachs Call 1000 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 1,000.00 - - 0.31 9.65
Goldman Sachs Call 800 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 800.00 - - 0.16 9.61
Morgan Stanley Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 650.00 - - 0.19 9.56
Morgan Stanley Call 700 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 700.00 - - 0.16 9.52
Goldman Sachs Call 1000 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 6/20/2025 1,000.00 - - 0.27 9.43
Morgan Stanley Call 675 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 675.00 - - 0.17 9.38
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 650.00 - - 0.19 9.32
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 650.00 - - 0.19 9.32
Goldman Sachs Call 620 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 8/16/2024 620.00 - - 0.45 9.07
Goldman Sachs Call 1000 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 12/19/2025 1,000.00 - - 0.22 9.03
Soc. Generale Call 700 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 3/21/2025 700.00 - - 0.20 8.95