Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 90 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 90.00 - - 0.19 8.99
BNP Paribas Call 90 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 90.00 - - 0.19 8.99
BNP Paribas Call 100 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 100.00 - - 0.18 8.96
BNP Paribas Call 100 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 100.00 - - 0.18 8.96
Morgan Stanley Call 85 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 85.00 - - 0.22 8.76
BNP Paribas Call 85 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 85.00 - - 0.23 8.60
BNP Paribas Call 85 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 85.00 - - 0.23 8.60
Soc. Generale Call 90 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 90.00 0.510 0.610 0.20 8.56
Soc. Generale Call 90 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 90.00 0.500 0.600 0.20 8.56
Morgan Stanley Call 90 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 90.00 - - 0.17 8.44
BNP Paribas Call 80 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 80.00 - - 0.33 8.36
BNP Paribas Call 80 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 80.00 - - 0.33 8.36
Soc. Generale Call 80 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 80.00 0.850 1.030 0.33 8.36
Soc. Generale Call 80 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 80.00 0.860 1.040 0.33 8.36
Soc. Generale Call 85 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 85.00 0.660 0.790 0.24 8.18
Soc. Generale Call 85 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 85.00 0.670 0.800 0.24 8.18
BNP Paribas Call 90 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 90.00 - - 0.18 8.18
BNP Paribas Call 90 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 90.00 - - 0.18 8.18
Soc. Generale Call 90 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 90.00 0.590 0.690 0.18 8.05
Soc. Generale Call 90 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 90.00 0.580 0.680 0.18 8.05
Morgan Stanley Call 85 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 85.00 - - 0.19 7.65
BNP Paribas Call 100 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 100.00 - - 0.17 7.51
BNP Paribas Call 100 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 100.00 - - 0.17 7.51
BNP Paribas Call 85 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 85.00 - - 0.20 7.42
BNP Paribas Call 85 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 85.00 - - 0.20 7.42
BNP Paribas Call 90 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 90.00 - - 0.17 7.40
BNP Paribas Call 90 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 90.00 - - 0.17 7.40
Morgan Stanley Call 85 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 85.00 - - 0.17 7.18
BNP Paribas Call 85 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 85.00 - - 0.18 6.98
BNP Paribas Call 85 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 85.00 - - 0.18 6.98