Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 49 BCE 20.12.2024   Call BCE Inc 20/12/2024 49.00 0.036 0.062 0.56 6.51
Morgan Stanley Call 41 BCE 20.06.2025   Call BCE Inc 20/06/2025 41.00 0.081 0.111 0.32 6.46
Morgan Stanley Call 31 BCE 20.12.2024   Call BCE Inc 20/12/2024 31.00 0.300 0.340 0.26 6.44
Morgan Stanley Call 42 BCE 20.06.2025   Call BCE Inc 20/06/2025 42.00 0.076 0.106 0.33 6.41
Morgan Stanley Call 50 BCE 20.12.2024   Call BCE Inc 20/12/2024 50.00 0.036 0.062 0.57 6.37
Morgan Stanley Call 43 BCE 20.06.2025   Call BCE Inc 20/06/2025 43.00 0.072 0.101 0.34 6.35
Morgan Stanley Call 44 BCE 20.06.2025   Call BCE Inc 20/06/2025 44.00 0.069 0.098 0.35 6.24
Morgan Stanley Call 45 BCE 20.06.2025   Call BCE Inc 20/06/2025 45.00 0.066 0.094 0.36 6.18
Morgan Stanley Call 56 BCE 20.12.2024   Call BCE Inc 20/12/2024 56.00 0.036 0.062 0.60 6.18
Morgan Stanley Call 32 BCE 21.03.2025   Call BCE Inc 21/03/2025 32.00 0.270 0.310 0.24 6.08
Morgan Stanley Call 46 BCE 20.06.2025   Call BCE Inc 20/06/2025 46.00 0.066 0.094 0.37 6.05
Morgan Stanley Call 51 BCE 20.06.2025   Call BCE Inc 20/06/2025 51.00 0.063 0.089 0.38 6.02
Morgan Stanley Call 47 BCE 20.06.2025   Call BCE Inc 20/06/2025 47.00 0.065 0.093 0.38 5.94
Morgan Stanley Call 52 BCE 20.06.2025   Call BCE Inc 20/06/2025 52.00 0.063 0.089 0.39 5.92
Morgan Stanley Call 48 BCE 20.06.2025   Call BCE Inc 20/06/2025 48.00 0.065 0.092 0.39 5.83
Morgan Stanley Call 53 BCE 20.06.2025   Call BCE Inc 20/06/2025 53.00 0.063 0.089 0.40 5.81
Morgan Stanley Call 49 BCE 20.06.2025   Call BCE Inc 20/06/2025 49.00 0.064 0.091 0.40 5.74
Morgan Stanley Call 40 BCE 19.12.2025   Call BCE Inc 19/12/2025 40.00 0.171 0.204 0.25 5.72
Morgan Stanley Call 50 BCE 20.06.2025   Call BCE Inc 20/06/2025 50.00 0.063 0.090 0.42 5.65
Morgan Stanley Call 31 BCE 21.03.2025   Call BCE Inc 21/03/2025 31.00 0.330 0.370 0.25 5.57
Morgan Stanley Call 56 BCE 20.06.2025   Call BCE Inc 20/06/2025 56.00 0.062 0.088 0.43 5.53
Morgan Stanley Call 35 BCE 19.12.2025   Call BCE Inc 19/12/2025 35.00 0.270 0.310 0.22 5.39
Morgan Stanley Call 62 BCE 20.12.2024   Call BCE Inc 20/12/2024 62.00 0.036 0.062 0.74 5.31
Morgan Stanley Call 64 BCE 20.12.2024   Call BCE Inc 20/12/2024 64.00 0.036 0.062 0.76 5.20
Morgan Stanley Call 68 BCE 20.12.2024   Call BCE Inc 20/12/2024 68.00 0.036 0.062 0.81 5.00
Morgan Stanley Call 60 BCE 20.06.2025   Call BCE Inc 20/06/2025 60.00 0.062 0.088 0.51 4.91
Morgan Stanley Call 72 BCE 20.12.2024   Call BCE Inc 20/12/2024 72.00 0.036 0.062 0.85 4.83
Morgan Stanley Call 68 BCE 20.06.2025   Call BCE Inc 20/06/2025 68.00 0.061 0.087 0.53 4.78
Morgan Stanley Call 64 BCE 20.06.2025   Call BCE Inc 20/06/2025 64.00 0.061 0.087 0.55 4.70
Morgan Stanley Call 30 BCE 19.12.2025   Call BCE Inc 19/12/2025 30.00 0.510 0.540 0.21 4.25