Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 45 BCE 20.06.2025   Call BCE Inc 20/06/2025 45.00 - - 0.29 7.68
Morgan Stanley Call 52 BCE 20.12.2024   Call BCE Inc 20/12/2024 52.00 - - 0.45 7.68
Morgan Stanley Call 52 BCE 20.09.2024   Call BCE Inc 20/09/2024 52.00 - - 0.65 7.60
Morgan Stanley Call 49 BCE 20.12.2024   Call BCE Inc 20/12/2024 49.00 - - 0.45 7.59
Morgan Stanley Call 53 BCE 20.12.2024   Call BCE Inc 20/12/2024 53.00 - - 0.46 7.51
Morgan Stanley Call 46 BCE 20.06.2025   Call BCE Inc 20/06/2025 46.00 - - 0.30 7.46
Morgan Stanley Call 53 BCE 20.09.2024   Call BCE Inc 20/09/2024 53.00 - - 0.67 7.43
Morgan Stanley Call 50 BCE 20.12.2024   Call BCE Inc 20/12/2024 50.00 - - 0.47 7.42
Morgan Stanley Call 32 BCE 21.03.2025   Call BCE Inc 21/03/2025 32.00 - - 0.18 7.36
Morgan Stanley Call 47 BCE 20.06.2025   Call BCE Inc 20/06/2025 47.00 - - 0.31 7.30
Morgan Stanley Call 51 BCE 20.06.2025   Call BCE Inc 20/06/2025 51.00 - - 0.32 7.28
Morgan Stanley Call 31 BCE 20.12.2024   Call BCE Inc 20/12/2024 31.00 - - 0.21 7.24
Morgan Stanley Call 48 BCE 20.06.2025   Call BCE Inc 20/06/2025 48.00 - - 0.32 7.17
Morgan Stanley Call 52 BCE 20.06.2025   Call BCE Inc 20/06/2025 52.00 - - 0.33 7.12
Morgan Stanley Call 56 BCE 20.12.2024   Call BCE Inc 20/12/2024 56.00 - - 0.50 7.07
Morgan Stanley Call 53 BCE 20.06.2025   Call BCE Inc 20/06/2025 53.00 - - 0.33 7.01
Morgan Stanley Call 49 BCE 20.06.2025   Call BCE Inc 20/06/2025 49.00 - - 0.33 7.00
Morgan Stanley Call 50 BCE 20.06.2025   Call BCE Inc 20/06/2025 50.00 - - 0.34 6.88
Morgan Stanley Call 31 BCE 21.03.2025   Call BCE Inc 21/03/2025 31.00 - - 0.19 6.66
Morgan Stanley Call 56 BCE 20.06.2025   Call BCE Inc 20/06/2025 56.00 - - 0.36 6.61
Morgan Stanley Call 62 BCE 20.12.2024   Call BCE Inc 20/12/2024 62.00 - - 0.61 6.08
Morgan Stanley Call 64 BCE 20.12.2024   Call BCE Inc 20/12/2024 64.00 - - 0.63 5.94
Morgan Stanley Call 60 BCE 20.06.2025   Call BCE Inc 20/06/2025 60.00 - - 0.43 5.85
Morgan Stanley Call 68 BCE 20.12.2024   Call BCE Inc 20/12/2024 68.00 - - 0.67 5.69
Morgan Stanley Call 68 BCE 20.06.2025   Call BCE Inc 20/06/2025 68.00 - - 0.46 5.63
Morgan Stanley Call 64 BCE 20.06.2025   Call BCE Inc 20/06/2025 64.00 - - 0.46 5.60
Morgan Stanley Call 72 BCE 20.12.2024   Call BCE Inc 20/12/2024 72.00 - - 0.71 5.48
Morgan Stanley Put 30 BCE 20.06.2025   Put BCE Inc 20/06/2025 30.00 - - 0.31 -4.30
Morgan Stanley Put 30 BCE 21.03.2025   Put BCE Inc 21/03/2025 30.00 - - 0.30 -5.38
Morgan Stanley Put 30 BCE 20.12.2024   Put BCE Inc 20/12/2024 30.00 - - 0.29 -7.17