Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 24 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 24.00 0.340 0.350 0.53 7.30
UniCredit Call 24 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 24.00 0.340 0.350 0.53 7.30
HSBC Call 35 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 35.00 0.001 0.081 0.65 7.20
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15/01/2025 35.00 0.0010 0.0810 0.65 7.20
HSBC Call 35 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 35.00 0.001 0.081 0.65 7.20
HSBC Call 22 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 22.00 0.410 0.490 0.49 7.18
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20/12/2024 22.00 0.4100 0.4900 0.49 7.18
HSBC Call 22 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 22.00 0.410 0.490 0.49 7.18
Morgan Stanley Call 22 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 22.00 0.470 0.490 0.49 7.10
UniCredit Call 25 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 25.00 0.230 0.260 0.63 6.82
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 25.00 0.2300 0.2600 0.63 6.82
UniCredit Call 25 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 25.00 0.230 0.260 0.63 6.82
JP Morgan Call 22 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 22.00 0.044 0.054 0.51 6.79
JP Morgan Call 24 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 24.00 - - 0.55 6.69
HSBC Call 25 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 25.00 0.199 0.280 0.57 6.68
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15/01/2025 25.00 0.2000 0.2800 0.57 6.68
HSBC Call 25 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 25.00 0.200 0.280 0.57 6.68
Morgan Stanley Call 21 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 21.00 0.640 0.650 0.49 6.65
Morgan Stanley Call 32 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 32.00 0.198 0.213 0.52 6.50
Morgan Stanley Call 30 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 30.00 0.250 0.260 0.50 6.46
Morgan Stanley Call 28 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 28.00 0.330 0.340 0.49 6.28
JP Morgan Call 28 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 28.00 - - 0.64 6.24
HSBC Call 20 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 20.00 0.780 0.860 0.49 6.20
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20/12/2024 20.00 0.7900 0.8700 0.49 6.20
HSBC Call 20 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 20.00 0.790 0.870 0.49 6.20
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18/12/2024 21.00 0.7400 0.7500 0.53 6.19
UniCredit Call 21 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 21.00 0.740 0.750 0.53 6.19
UniCredit Call 21 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 21.00 0.740 0.750 0.53 6.19
Morgan Stanley Call 20 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 20.00 0.86 0.87 0.50 6.15
HSBC Call 35 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 35.00 - - 0.81 6.14
* Too many results found, please restrict the search by using the filter options.