Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 27 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 27.00 0.054 0.057 0.33 8.90
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 26.00 0.055 0.065 0.32 8.73
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 26.00 0.055 0.065 0.32 8.73
Morgan Stanley Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 30.00 0.038 0.041 0.38 8.71
Morgan Stanley Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 26.00 0.066 0.069 0.32 8.67
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 22.00 0.120 0.130 0.36 8.58
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 22.00 0.120 0.130 0.36 8.58
Soc. Generale Call 30 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 30.00 0.032 0.042 0.31 8.38
Soc. Generale Call 30 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 30.00 0.033 0.043 0.31 8.38
Morgan Stanley Call 25 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 25.00 0.085 0.088 0.32 8.18
Morgan Stanley Call 32 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 32.00 0.035 0.040 0.42 8.17
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 29.00 0.4200 0.4400 0.31 8.16
UniCredit Call 29 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 29.00 0.420 0.440 0.31 8.16
UniCredit Call 29 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 29.00 0.420 0.440 0.31 8.16
Morgan Stanley Call 32 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 32.00 0.023 0.040 0.67 8.08
Morgan Stanley Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 22.00 0.137 0.140 0.39 7.98
Soc. Generale Call 28 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 28.00 0.052 0.062 0.30 7.95
Soc. Generale Call 28 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 28.00 0.052 0.062 0.30 7.95
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 24.00 0.110 0.120 0.31 7.63
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 24.00 0.110 0.120 0.31 7.63
UniCredit Call 27 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 27.00 0.680 0.700 0.30 7.59
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 27.00 0.6800 0.7000 0.30 7.59
UniCredit Call 27 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 27.00 0.680 0.700 0.30 7.59
Morgan Stanley Call 29 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 29.00 0.063 0.066 0.32 7.57
Morgan Stanley Call 30 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 30.00 0.056 0.059 0.33 7.55
Morgan Stanley Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 24.00 0.114 0.117 0.32 7.55
Morgan Stanley Call 28 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 28.00 0.072 0.075 0.31 7.52
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17/12/2025 35.00 0.2600 0.2800 0.29 7.50
UniCredit Call 35 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 35.00 0.260 0.280 0.29 7.50
UniCredit Call 35 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 35.00 0.260 0.280 0.29 7.50