Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 50   Call SCHOELLER-BLECKMANN ... 19/09/2025 50.00 - - 0.33 7.66
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19/09/2025 50.00 - - 0.33 7.66
RBI Call 50 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 50.00 - - 0.33 7.66
Soc. Generale Call 50 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 50.00 - - 0.39 7.46
Soc. Generale Call 50 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 50.00 0.036 - 0.39 7.46
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 60.00 - - 0.55 7.40
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 60   Call SCHOELLER-BLECKMANN ... 21/03/2025 60.00 - - 0.55 7.40
RBI Call 60 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 60.00 - - 0.55 7.40
Soc. Generale Call 56 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 56.00 - - 0.43 7.39
Soc. Generale Call 56 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 56.00 0.025 - 0.43 7.39
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19/09/2025 45.00 - - 0.31 7.35
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 45   Call SCHOELLER-BLECKMANN ... 19/09/2025 45.00 - - 0.31 7.35
RBI Call 45 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 45.00 - - 0.31 7.35
Soc. Generale Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 40.00 - - 0.42 7.30
Soc. Generale Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 40.00 0.079 - 0.42 7.30
Soc. Generale Call 54 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 54.00 0.031 - 0.42 7.27
Soc. Generale Call 54 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 54.00 - - 0.42 7.27
Morgan Stanley Call 37.5 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 37.50 - - 0.60 7.23
Soc. Generale Call 52 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 52.00 - - 0.41 7.21
Soc. Generale Call 52 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 52.00 0.036 - 0.41 7.21
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 65.00 - - 0.60 6.93
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 65   Call SCHOELLER-BLECKMANN ... 21/03/2025 65.00 - - 0.60 6.93
RBI Call 65 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 65.00 - - 0.60 6.93
Soc. Generale Call 48 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 48.00 - - 0.41 6.74
Soc. Generale Call 48 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 48.00 0.056 - 0.41 6.74
RBI Call 42 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19/09/2025 42.00 - - 0.32 6.72
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 42   Call SCHOELLER-BLECKMANN ... 19/09/2025 42.00 - - 0.32 6.72
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19/09/2025 42.00 - - 0.32 6.72
Morgan Stanley Call 40 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 40.00 - - 0.69 6.62
Soc. Generale Call 46 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 46.00 - - 0.41 6.58