Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.30 9.19
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 60.00 - - 0.36 9.12
RBI Call 60 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 60.00 - - 0.36 9.12
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 60   Call SCHOELLER-BLECKMANN ... 2025-03-21 60.00 - - 0.36 9.12
Soc. Generale Call 46 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 46.00 0.083 - 0.36 9.01
Soc. Generale Call 46 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 46.00 0.082 - 0.36 9.01
Morgan Stanley Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.60 8.98
Soc. Generale Call 52 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 52.00 0.048 - 0.41 8.91
Soc. Generale Call 52 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 52.00 0.047 - 0.41 8.91
Soc. Generale Call 45 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 45.00 0.090 - 0.36 8.88
Soc. Generale Call 45 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 45.00 0.092 - 0.36 8.88
Morgan Stanley Call 46 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 46.00 - - 0.63 8.65
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 65   Call SCHOELLER-BLECKMANN ... 2025-03-21 65.00 - - 0.39 8.65
RBI Call 65 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 65.00 - - 0.39 8.65
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 65.00 - - 0.39 8.65
Soc. Generale Call 50 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 50.00 0.062 - 0.41 8.61
Soc. Generale Call 50 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 50.00 0.063 - 0.41 8.61
RBI Call 65 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 65.00 - - 0.85 8.48
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 65   Call SCHOELLER-BLECKMANN ... 2024-09-20 65.00 - - 0.85 8.48
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 65.00 - - 0.85 8.48
Morgan Stanley Call 47 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 47.00 - - 0.66 8.37
Soc. Generale Call 48 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 48.00 0.082 - 0.40 8.29
Soc. Generale Call 48 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 48.00 0.081 - 0.40 8.29
Morgan Stanley Call 48 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 48.00 - - 0.69 8.07
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 70   Call SCHOELLER-BLECKMANN ... 2025-03-21 70.00 - - 0.43 8.03
RBI Call 70 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 70.00 - - 0.43 8.03
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 70.00 - - 0.43 8.03
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 70.00 - - 0.94 7.89
RBI Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 70.00 - - 0.94 7.89
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 70   Call SCHOELLER-BLECKMANN ... 2024-09-20 70.00 - - 0.94 7.89