Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 430 WAT 21.02.2025   Call Waters Corp 21/02/2025 430.00 0.80 1.50 0.72 4.70
JP Morgan Call 440 WAT 21.02.2025   Call Waters Corp 21/02/2025 440.00 0.64 1.34 0.73 4.75
JP Morgan Put 280 WAT 16.05.2025   Put Waters Corp 16/05/2025 280.00 1.180 2.180 0.74 -2.55
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 20/12/2024 330.00 0.770 1.270 0.74 -6.32
JP Morgan Call 420 WAT 21.02.2025   Call Waters Corp 21/02/2025 420.00 1.00 1.70 0.74 4.47
JP Morgan Call 320 WAT 16.05.2025   Call Waters Corp 16/05/2025 320.00 6.38 7.38 0.74 2.69
JP Morgan Call 420 WAT 20.12.2024   Call Waters Corp 20/12/2024 420.00 0.091 0.790 0.74 8.26
JP Morgan Call 340 WAT 20.12.2024   Call Waters Corp 20/12/2024 340.00 2.56 3.06 0.75 5.57
JP Morgan Put 270 WAT 16.05.2025   Put Waters Corp 16/05/2025 270.00 0.960 2.960 0.76 -2.52
JP Morgan Call 450 WAT 21.02.2025   Call Waters Corp 21/02/2025 450.00 0.500 1.500 0.76 4.64
JP Morgan Call 470 WAT 21.02.2025   Call Waters Corp 21/02/2025 470.00 0.310 1.310 0.77 4.78
JP Morgan Call 460 WAT 21.02.2025   Call Waters Corp 21/02/2025 460.00 0.400 1.400 0.77 4.65
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 20/12/2024 330.00 3.19 3.69 0.78 5.09
JP Morgan Put 320 WAT 20.12.2024   Put Waters Corp 20/12/2024 320.00 0.530 1.030 0.78 -6.25
JP Morgan Call 430 WAT 20.12.2024   Call Waters Corp 20/12/2024 430.00 0.053 0.750 0.78 8.04
JP Morgan Call 480 WAT 21.02.2025   Call Waters Corp 21/02/2025 480.00 0.240 1.240 0.78 4.76
JP Morgan Call 300 WAT 21.02.2025   Call Waters Corp 21/02/2025 300.00 6.40 7.10 0.80 3.01
JP Morgan Call 490 WAT 21.02.2025   Call Waters Corp 21/02/2025 490.00 0.190 1.190 0.80 4.72
JP Morgan Put 260 WAT 16.05.2025   Put Waters Corp 16/05/2025 260.00 0.780 2.780 0.81 -2.37
JP Morgan Call 500 WAT 21.02.2025   Call Waters Corp 21/02/2025 500.00 0.150 1.150 0.82 4.68
JP Morgan Put 300 WAT 21.02.2025   Put Waters Corp 21/02/2025 300.00 0.880 1.580 0.83 -3.10
JP Morgan Put 310 WAT 20.12.2024   Put Waters Corp 20/12/2024 310.00 0.360 0.860 0.83 -6.10
JP Morgan Put 290 WAT 21.02.2025   Put Waters Corp 21/02/2025 290.00 0.680 1.380 0.84 -3.16
JP Morgan Put 250 WAT 16.05.2025   Put Waters Corp 16/05/2025 250.00 0.620 2.620 0.84 -2.31
JP Morgan Call 510 WAT 21.02.2025   Call Waters Corp 21/02/2025 510.00 0.120 1.120 0.86 4.51
JP Morgan Put 300 WAT 20.12.2024   Put Waters Corp 20/12/2024 300.00 0.240 0.940 0.88 -6.01
JP Morgan Put 280 WAT 21.02.2025   Put Waters Corp 21/02/2025 280.00 0.530 1.230 0.91 -2.95
JP Morgan Put 270 WAT 21.02.2025   Put Waters Corp 21/02/2025 270.00 0.410 1.110 0.96 -2.85
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20/12/2024 290.00 0.160 0.860 0.97 -5.52
JP Morgan Put 260 WAT 21.02.2025   Put Waters Corp 21/02/2025 260.00 0.310 1.310 0.98 -2.84