Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 75 SO 19.12.2025   Put Southern Co 19.12.2025 75.00 - - 0.31 -3.97
Morgan Stanley Call 70 SO 20.12.2024   Call Southern Co 20.12.2024 70.00 - - 0.31 5.23
Morgan Stanley Call 75 SO 20.09.2024   Call Southern Co 20.09.2024 75.00 - - 0.33 6.44
Goldman Sachs Call 120 SO 17.01.2025   Call Southern Co 17.01.2025 120.00 - - 0.33 10.74
Goldman Sachs Put 60 SO 16.01.2026   Put Southern Co 16.01.2026 60.00 - - 0.34 -4.15
Goldman Sachs Put 70 SO 17.01.2025   Put Southern Co 17.01.2025 70.00 - - 0.35 -7.75
Goldman Sachs Put 60 SO 20.06.2025   Put Southern Co 20.06.2025 60.00 - - 0.38 -5.11
Goldman Sachs Call 85 SO 16.08.2024   Call Southern Co 16.08.2024 85.00 - - 0.40 20.55
Goldman Sachs Call 120 SO 15.11.2024   Call Southern Co 15.11.2024 120.00 - - 0.41 11.19
Goldman Sachs Call 90 SO 16.08.2024   Call Southern Co 16.08.2024 90.00 - - 0.41 32.17
Goldman Sachs Put 50 SO 16.01.2026   Put Southern Co 16.01.2026 50.00 - - 0.43 -3.46
Goldman Sachs Put 60 SO 17.01.2025   Put Southern Co 17.01.2025 60.00 - - 0.46 -6.44
Morgan Stanley Call 70 SO 20.09.2024   Call Southern Co 20.09.2024 70.00 - - 0.49 5.70
Goldman Sachs Put 50 SO 20.06.2025   Put Southern Co 20.06.2025 50.00 - - 0.50 -4.07
Goldman Sachs Put 40 SO 20.06.2025   Put Southern Co 20.06.2025 40.00 - - 0.60 -3.53
Goldman Sachs Put 50 SO 17.01.2025   Put Southern Co 17.01.2025 50.00 - - 0.62 -4.87
Goldman Sachs Call 95 SO 16.08.2024   Call Southern Co 16.08.2024 95.00 - - 0.75 19.88
Goldman Sachs Put 40 SO 17.01.2025   Put Southern Co 17.01.2025 40.00 - - 0.76 -4.18
Goldman Sachs Call 80 SO 16.08.2024   Call Southern Co 16.08.2024 80.00 - - 0.87 8.46
Goldman Sachs Call 100 SO 16.08.2024   Call Southern Co 16.08.2024 100.00 - - 0.99 16.20
Goldman Sachs Call 110 SO 16.08.2024   Call Southern Co 16.08.2024 110.00 - - 1.40 12.38
Goldman Sachs Put 50 SO 16.08.2024   Put Southern Co 16.08.2024 50.00 - - 3.57 -4.00