Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 OKTA 20.12.2024   Put Okta Inc 20/12/2024 75.00 - - 0.44 -8.45
Morgan Stanley Call 110 OKTA 21.03.2025   Call Okta Inc 21/03/2025 110.00 - - 0.44 8.48
BVT Put 55 OKTA 20.06.2025   Put Okta Inc 20/06/2025 55.00 - - 0.45 -4.43
BVT Put 55 OKTA 20.06.2025   Put Okta Inc 20/06/2025 55.00 - - 0.45 -4.43
BVT Put 56 OKTA 20.06.2025   Put Okta Inc 20/06/2025 56.00 - - 0.46 -4.31
BVT Put 56 OKTA 20.06.2025   Put Okta Inc 20/06/2025 56.00 - - 0.46 -4.31
JP Morgan Put 100 OKTA 16.01.2026   Put Okta Inc 16/01/2026 100.00 - - 0.46 -1.57
BNP Paribas Put 90 OKTA 21.03.2025   Put Okta Inc 21/03/2025 90.00 1.480 1.500 0.46 -3.02
BNP Paribas Put 90 OKTA 21.03.2025   Put Okta Inc 21/03/2025 90.00 - - 0.46 -3.02
BNP Paribas Put 100 OKTA 19.12.2025   Put Okta Inc 19/12/2025 100.00 - - 0.46 -1.60
BNP Paribas Put 100 OKTA 19.12.2025   Put Okta Inc 19/12/2025 100.00 2.570 2.590 0.46 -1.60
BNP Paribas Put 100 OKTA 16.01.2026   Put Okta Inc 16/01/2026 100.00 2.600 2.620 0.46 -1.55
BNP Paribas Put 100 OKTA 16.01.2026   Put Okta Inc 16/01/2026 100.00 - - 0.46 -1.55
BVT Put 55 OKTA 21.03.2025   Put Okta Inc 21/03/2025 55.00 - - 0.46 -6.27
BVT Put 55 OKTA 21.03.2025   Put Okta Inc 21/03/2025 55.00 - - 0.46 -6.27
Morgan Stanley Put 80 OKTA 19.12.2025   Put Okta Inc 19/12/2025 80.00 - - 0.46 -2.08
Morgan Stanley Call 115 OKTA 21.03.2025   Call Okta Inc 21/03/2025 115.00 - - 0.46 8.42
BNP Paribas Put 90 OKTA 16.01.2026   Put Okta Inc 16/01/2026 90.00 - - 0.46 -1.75
BNP Paribas Put 90 OKTA 16.01.2026   Put Okta Inc 16/01/2026 90.00 1.960 1.980 0.46 -1.75
Morgan Stanley Call 90 OKTA 20.12.2024   Call Okta Inc 20/12/2024 90.00 - - 0.46 12.49
BNP Paribas Put 100 OKTA 19.09.2025   Put Okta Inc 19/09/2025 100.00 2.470 2.490 0.46 -1.78
BNP Paribas Put 100 OKTA 19.09.2025   Put Okta Inc 19/09/2025 100.00 - - 0.46 -1.78
BNP Paribas Call 150 OKTA 16.01.2026   Call Okta Inc 16/01/2026 150.00 - - 0.46 4.67
BNP Paribas Call 150 OKTA 16.01.2026   Call Okta Inc 16/01/2026 150.00 0.230 0.250 0.46 4.67
JP Morgan Call 130 OKTA 20.06.2025   Call Okta Inc 20/06/2025 130.00 - - 0.46 6.58
BNP Paribas Put 90 OKTA 19.12.2025   Put Okta Inc 19/12/2025 90.00 - - 0.46 -1.81
BNP Paribas Put 90 OKTA 19.12.2025   Put Okta Inc 19/12/2025 90.00 1.930 1.950 0.46 -1.81
BNP Paribas Put 80 OKTA 21.03.2025   Put Okta Inc 21/03/2025 80.00 0.870 0.890 0.46 -3.76
BNP Paribas Put 80 OKTA 21.03.2025   Put Okta Inc 21/03/2025 80.00 - - 0.46 -3.76
BNP Paribas Call 160 OKTA 16.01.2026   Call Okta Inc 16/01/2026 160.00 - - 0.46 4.84
* Too many results found, please restrict the search by using the filter options.