Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 475 MSI 19.12.2025   Call Motorola Solutions I... 19/12/2025 475.00 - - 0.25 5.16
Morgan Stanley Call 600 MSI 19.12.2025   Call Motorola Solutions I... 19/12/2025 600.00 - - 0.25 7.11
Morgan Stanley Call 450 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 450.00 - - 0.26 6.08
Morgan Stanley Call 550 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 550.00 - - 0.26 11.84
Morgan Stanley Call 450 MSI 19.12.2025   Call Motorola Solutions I... 19/12/2025 450.00 - - 0.26 4.68
Morgan Stanley Call 600 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 600.00 - - 0.27 9.66
Morgan Stanley Call 425 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 425.00 - - 0.27 5.20
Morgan Stanley Call 650 MSI 19.12.2025   Call Motorola Solutions I... 19/12/2025 650.00 - - 0.27 7.14
Morgan Stanley Call 425 MSI 19.12.2025   Call Motorola Solutions I... 19/12/2025 425.00 - - 0.27 4.13
Morgan Stanley Call 425 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 425.00 - - 0.27 6.16
Morgan Stanley Call 410 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 410.00 - - 0.28 5.65
Morgan Stanley Put 400 MSI 21.03.2025   Put Motorola Solutions I... 21/03/2025 400.00 - - 0.28 -8.23
JP Morgan Call 490 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 490.00 - - 0.29 12.84
Morgan Stanley Put 400 MSI 20.06.2025   Put Motorola Solutions I... 20/06/2025 400.00 - - 0.29 -6.15
JP Morgan Call 480 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 480.00 - - 0.29 11.97
JP Morgan Call 500 MSI 17.01.2025   Call Motorola Solutions I... 17/01/2025 500.00 - - 0.29 11.08
JP Morgan Call 490 MSI 17.01.2025   Call Motorola Solutions I... 17/01/2025 490.00 - - 0.29 10.52
Morgan Stanley Call 400 MSI 19.12.2025   Call Motorola Solutions I... 19/12/2025 400.00 - - 0.29 3.63
JP Morgan Put 450 MSI 20.12.2024   Put Motorola Solutions I... 20/12/2024 450.00 - - 0.29 -8.99
JP Morgan Call 520 MSI 21.02.2025   Call Motorola Solutions I... 21/02/2025 520.00 - - 0.29 9.91
JP Morgan Call 510 MSI 17.04.2025   Call Motorola Solutions I... 17/04/2025 510.00 - - 0.29 7.77
Morgan Stanley Call 700 MSI 19.12.2025   Call Motorola Solutions I... 19/12/2025 700.00 - - 0.30 6.90
Morgan Stanley Call 400 MSI 20.06.2025   Call Motorola Solutions I... 20/06/2025 400.00 - - 0.30 4.38
JP Morgan Put 440 MSI 17.04.2025   Put Motorola Solutions I... 17/04/2025 440.00 - - 0.30 -5.77
Morgan Stanley Put 400 MSI 19.12.2025   Put Motorola Solutions I... 19/12/2025 400.00 - - 0.30 -4.24
JP Morgan Call 490 MSI 21.02.2025   Call Motorola Solutions I... 21/02/2025 490.00 - - 0.30 8.62
JP Morgan Call 510 MSI 16.05.2025   Call Motorola Solutions I... 16/05/2025 510.00 - - 0.30 7.07
Morgan Stanley Call 400 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 400.00 - - 0.30 5.07
JP Morgan Call 480 MSI 17.01.2025   Call Motorola Solutions I... 17/01/2025 480.00 - - 0.30 9.62
JP Morgan Put 430 MSI 17.01.2025   Put Motorola Solutions I... 17/01/2025 430.00 - - 0.30 -8.47