Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 430 MSI 20.12.2024   Call Motorola Solutions I... 20/12/2024 430.00 - - 0.31 7.29
JP Morgan Call 520 MSI 21.11.2025   Call Motorola Solutions I... 21/11/2025 520.00 - - 0.31 4.78
JP Morgan Call 490 MSI 17.04.2025   Call Motorola Solutions I... 17/04/2025 490.00 - - 0.31 6.44
Morgan Stanley Call 375 MSI 21.03.2025   Call Motorola Solutions I... 21/03/2025 375.00 - - 0.31 4.31
JP Morgan Call 470 MSI 21.02.2025   Call Motorola Solutions I... 21/02/2025 470.00 - - 0.32 6.98
JP Morgan Call 450 MSI 17.04.2025   Call Motorola Solutions I... 17/04/2025 450.00 - - 0.32 5.60
JP Morgan Call 440 MSI 17.01.2025   Call Motorola Solutions I... 17/01/2025 440.00 - - 0.32 6.83
JP Morgan Put 410 MSI 20.12.2024   Put Motorola Solutions I... 20/12/2024 410.00 - - 0.32 -7.99
JP Morgan Call 500 MSI 16.05.2025   Call Motorola Solutions I... 16/05/2025 500.00 - - 0.32 6.13
JP Morgan Put 400 MSI 18.10.2024   Put Motorola Solutions I... 18/10/2024 400.00 - - 0.32 -14.21
JP Morgan Put 420 MSI 20.09.2024   Put Motorola Solutions I... 20/09/2024 420.00 - - 0.32 -19.30
JP Morgan Call 480 MSI 17.04.2025   Call Motorola Solutions I... 17/04/2025 480.00 - - 0.32 6.15
JP Morgan Call 440 MSI 17.04.2025   Call Motorola Solutions I... 17/04/2025 440.00 - - 0.32 5.34
JP Morgan Put 420 MSI 17.01.2025   Put Motorola Solutions I... 17/01/2025 420.00 - - 0.32 -6.53
JP Morgan Call 460 MSI 21.02.2025   Call Motorola Solutions I... 21/02/2025 460.00 - - 0.32 6.58
JP Morgan Put 430 MSI 17.04.2025   Put Motorola Solutions I... 17/04/2025 430.00 - - 0.32 -4.72
JP Morgan Call 490 MSI 16.05.2025   Call Motorola Solutions I... 16/05/2025 490.00 - - 0.32 5.88
JP Morgan Call 470 MSI 17.04.2025   Call Motorola Solutions I... 17/04/2025 470.00 - - 0.32 5.89
JP Morgan Call 430 MSI 17.01.2025   Call Motorola Solutions I... 17/01/2025 430.00 - - 0.32 6.40
JP Morgan Call 430 MSI 17.04.2025   Call Motorola Solutions I... 17/04/2025 430.00 - - 0.32 5.08
JP Morgan Put 400 MSI 20.12.2024   Put Motorola Solutions I... 20/12/2024 400.00 - - 0.32 -8.25
JP Morgan Put 420 MSI 17.04.2025   Put Motorola Solutions I... 17/04/2025 420.00 - - 0.32 -4.88
JP Morgan Call 480 MSI 16.05.2025   Call Motorola Solutions I... 16/05/2025 480.00 - - 0.32 5.65
JP Morgan Call 450 MSI 21.02.2025   Call Motorola Solutions I... 21/02/2025 450.00 - - 0.33 6.24
JP Morgan Put 430 MSI 21.02.2025   Put Motorola Solutions I... 21/02/2025 430.00 - - 0.33 -5.38
JP Morgan Call 460 MSI 17.04.2025   Call Motorola Solutions I... 17/04/2025 460.00 - - 0.33 5.62
JP Morgan Call 500 MSI 15.08.2025   Call Motorola Solutions I... 15/08/2025 500.00 - - 0.33 5.04
JP Morgan Put 410 MSI 17.01.2025   Put Motorola Solutions I... 17/01/2025 410.00 - - 0.33 -6.76
JP Morgan Call 480 MSI 21.11.2025   Call Motorola Solutions I... 21/11/2025 480.00 - - 0.33 4.20
JP Morgan Call 470 MSI 16.05.2025   Call Motorola Solutions I... 16/05/2025 470.00 - - 0.33 5.43