Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 210 33L 20.06.2025   Put LULULEMON ATHLETICA ... 2025-06-20 210.00 - - 0.38 -3.60
BVT Put 200 33L 21.03.2025   Put LULULEMON ATHLETICA ... 2025-03-21 200.00 - - 0.38 -4.72
BVT Put 200 33L 21.03.2025   Put LULULEMON ATHLETICA ... 2025-03-21 200.00 - - 0.38 -4.72
JP Morgan Put 290 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 290.00 - - 0.38 -2.94
JP Morgan Put 320 LULU 20.06.2025   Put Lululemon Athletica ... 2025-06-20 320.00 - - 0.39 -2.17
JP Morgan Put 290 LULU 18.07.2025   Put Lululemon Athletica ... 2025-07-18 290.00 - - 0.39 -2.43
Morgan Stanley Call 350 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 350.00 - - 0.39 8.96
JP Morgan Put 290 LULU 20.12.2024   Put Lululemon Athletica ... 2024-12-20 290.00 - - 0.39 -3.52
BVT Put 200 33L 20.06.2025   Put LULULEMON ATHLETICA ... 2025-06-20 200.00 - - 0.40 -3.66
BVT Put 200 33L 20.06.2025   Put LULULEMON ATHLETICA ... 2025-06-20 200.00 - - 0.40 -3.66
JP Morgan Put 290 LULU 20.06.2025   Put Lululemon Athletica ... 2025-06-20 290.00 - - 0.40 -2.46
BVT Put 200 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 200.00 - - 0.40 -6.13
BVT Put 200 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 200.00 - - 0.40 -6.13
BVT Put 190 33L 21.03.2025   Put LULULEMON ATHLETICA ... 2025-03-21 190.00 - - 0.40 -4.80
BVT Put 190 33L 21.03.2025   Put LULULEMON ATHLETICA ... 2025-03-21 190.00 - - 0.40 -4.80
JP Morgan Put 280 LULU 18.07.2025   Put Lululemon Athletica ... 2025-07-18 280.00 - - 0.40 -2.46
JP Morgan Put 270 LULU 18.10.2024   Put Lululemon Athletica ... 2024-10-18 270.00 - - 0.40 -5.20
JP Morgan Put 260 LULU 18.10.2024   Put Lululemon Athletica ... 2024-10-18 260.00 - - 0.41 -5.72
Goldman Sachs Put 250 LULU 16.08.2024   Put Lululemon Athletica ... 2024-08-16 250.00 - - 0.41 -13.66
BVT Put 190 33L 20.06.2025   Put LULULEMON ATHLETICA ... 2025-06-20 190.00 - - 0.41 -3.73
BVT Put 190 33L 20.06.2025   Put LULULEMON ATHLETICA ... 2025-06-20 190.00 - - 0.41 -3.73
JP Morgan Put 280 LULU 20.12.2024   Put Lululemon Athletica ... 2024-12-20 280.00 - - 0.41 -3.67
Goldman Sachs Put 200 33L 17.01.2025   Put LULULEMON ATHLETICA ... 2025-01-17 200.00 - - 0.41 -5.25
JP Morgan Put 360 LULU 19.12.2025   Put Lululemon Athletica ... 2025-12-19 360.00 - - 0.41 -1.46
JP Morgan Put 340 LULU 19.12.2025   Put Lululemon Athletica ... 2025-12-19 340.00 - - 0.41 -1.57
Goldman Sachs Call 400 LULU 16.01.2026   Call Lululemon Athletica ... 2026-01-16 400.00 - - 0.41 4.05
JP Morgan Put 270 LULU 20.06.2025   Put Lululemon Athletica ... 2025-06-20 270.00 - - 0.41 -2.61
Soc. Generale Call 550 LULU 19.09.2025   Call Lululemon Athletica ... 2025-09-19 550.00 0.300 - 0.41 5.92
Soc. Generale Call 550 LULU 19.09.2025   Call Lululemon Athletica ... 2025-09-19 550.00 - - 0.41 5.92
JP Morgan Put 330 LULU 19.12.2025   Put Lululemon Athletica ... 2025-12-19 330.00 - - 0.41 -1.62
* Too many results found, please restrict the search by using the filter options.