Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 690 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 690.00 0.490 0.710 0.34 8.37
Soc. Generale Call 680 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 680.00 0.560 0.780 0.34 8.21
Soc. Generale Call 680 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 680.00 0.560 0.780 0.34 8.21
JP Morgan Call 560 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 560.00 0.140 0.170 0.34 7.65
Soc. Generale Put 450 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 450.00 2.46 2.83 0.34 -5.57
Soc. Generale Call 670 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 670.00 0.640 0.860 0.34 8.05
Soc. Generale Put 450 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 450.00 2.450 2.820 0.34 -5.57
Soc. Generale Call 670 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 670.00 0.640 0.860 0.34 8.05
JP Morgan Call 570 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 570.00 0.120 0.150 0.34 7.87
Goldman Sachs Put 500 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 500.00 0.490 0.520 0.34 -4.45
Soc. Generale Call 660 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 660.00 0.730 0.950 0.34 7.89
Soc. Generale Call 660 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 660.00 0.730 0.950 0.34 7.89
JP Morgan Put 520 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 520.00 0.590 0.620 0.34 -4.07
JP Morgan Call 470 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 470.00 0.250 0.270 0.34 9.63
Soc. Generale Call 590 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 590.00 1.030 1.280 0.34 8.26
Soc. Generale Call 590 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 590.00 1.030 1.280 0.34 8.26
Morgan Stanley Put 400 IX1 20.06.2025   Put IDEXX LABS INC. D... 2025-06-20 400.00 0.290 0.320 0.34 -4.09
Soc. Generale Call 650 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 650.00 0.830 1.050 0.34 7.68
Soc. Generale Call 650 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 650.00 0.840 1.060 0.34 7.68
Soc. Generale Call 610 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 610.00 0.800 1.020 0.34 8.66
Soc. Generale Call 610 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 610.00 0.800 1.020 0.34 8.66
JP Morgan Call 550 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 550.00 0.130 0.160 0.34 8.18
Soc. Generale Call 640 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 640.00 0.950 1.170 0.34 7.52
Soc. Generale Call 640 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 640.00 0.950 1.170 0.34 7.52
Soc. Generale Call 630 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 630.00 1.070 1.300 0.34 7.35
Soc. Generale Call 630 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 630.00 1.070 1.300 0.34 7.35
Soc. Generale Call 660 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 660.00 0.360 0.580 0.34 9.66
Soc. Generale Call 660 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 660.00 0.360 0.580 0.34 9.66
Soc. Generale Call 670 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 670.00 0.300 0.520 0.34 9.86
Soc. Generale Call 670 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 670.00 0.300 0.520 0.34 9.86
* Too many results found, please restrict the search by using the filter options.