Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 580 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 580.00 0.140 0.150 0.24 8.88
Morgan Stanley Call 525 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 525.00 0.97 1.04 0.24 14.97
JP Morgan Call 540 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 540.00 0.170 0.180 0.24 9.99
JP Morgan Call 470 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 470.00 0.740 0.760 0.24 4.44
JP Morgan Call 470 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 470.00 0.730 0.750 0.24 4.55
JP Morgan Call 480 GS 15.08.2025   Call Goldman Sachs Group ... 15/08/2025 480.00 0.570 0.580 0.24 5.48
JP Morgan Call 520 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 520.00 0.240 0.250 0.25 8.86
Morgan Stanley Call 625 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 625.00 0.300 0.370 0.24 13.73
JP Morgan Call 520 GS 19.09.2025   Call Goldman Sachs Group ... 19/09/2025 520.00 0.410 0.430 0.24 6.02
JP Morgan Call 530 GS 19.09.2025   Call Goldman Sachs Group ... 19/09/2025 530.00 0.370 0.390 0.24 6.22
JP Morgan Call 550 GS 15.08.2025   Call Goldman Sachs Group ... 15/08/2025 550.00 0.280 0.290 0.24 7.05
JP Morgan Call 530 GS 15.08.2025   Call Goldman Sachs Group ... 15/08/2025 530.00 0.350 0.360 0.24 6.59
JP Morgan Call 500 GS 19.09.2025   Call Goldman Sachs Group ... 19/09/2025 500.00 0.490 0.510 0.24 5.61
JP Morgan Call 550 GS 19.09.2025   Call Goldman Sachs Group ... 19/09/2025 550.00 0.300 0.320 0.24 6.62
JP Morgan Call 520 GS 15.08.2025   Call Goldman Sachs Group ... 15/08/2025 520.00 0.380 0.390 0.24 6.35
JP Morgan Call 620 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 620.00 0.077 0.092 0.24 9.91
JP Morgan Call 460 GS 20.12.2024   Call Goldman Sachs Group ... 20/12/2024 460.00 0.450 0.460 0.24 8.59
JP Morgan Call 500 GS 15.08.2025   Call Goldman Sachs Group ... 15/08/2025 500.00 0.470 0.480 0.24 5.89
JP Morgan Call 490 GS 17.04.2025   Call Goldman Sachs Group ... 17/04/2025 490.00 0.410 0.420 0.24 7.13
JP Morgan Call 500 GS 17.04.2025   Call Goldman Sachs Group ... 17/04/2025 500.00 0.360 0.370 0.24 7.49
JP Morgan Call 570 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 570.00 0.098 0.110 0.24 11.21
JP Morgan Call 500 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 500.00 0.600 0.620 0.24 4.84
JP Morgan Call 490 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 490.00 0.640 0.660 0.24 4.69
JP Morgan Call 610 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 610.00 0.091 0.110 0.24 9.55
JP Morgan Call 500 GS 21.03.2025   Call Goldman Sachs Group ... 21/03/2025 500.00 0.320 0.330 0.24 8.05
JP Morgan Call 520 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 520.00 0.490 0.510 0.24 5.28
JP Morgan Call 500 GS 19.12.2025   Call Goldman Sachs Group ... 19/12/2025 500.00 0.580 0.600 0.24 4.97
UC WAR. CALL 06/26 GOS   Call Goldman Sachs Group ... 17/06/2026 750.00 0.8900 1.2000 0.24 6.82
UniCredit Call 750 GS 17.06.2026   Call Goldman Sachs Group ... 17/06/2026 750.00 0.85 1.25 0.24 6.82
UniCredit Call 750 GS 17.06.2026   Call Goldman Sachs Group ... 17/06/2026 750.00 0.890 1.200 0.24 6.82
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.