Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/26 GOS   Put GOLDMAN SACHS GRP IN... 2026-06-17 500.00 5.690 5.860 0.21 -3.70
UniCredit Put 500 GOS 17.06.2026   Put GOLDMAN SACHS GRP IN... 2026-06-17 500.00 5.69 5.86 0.21 -3.70
UniCredit Put 500 GOS 17.06.2026   Put GOLDMAN SACHS GRP IN... 2026-06-17 500.00 5.690 5.860 0.21 -3.70
JP Morgan Call 440 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 440.00 0.790 0.800 0.21 4.97
JP Morgan Call 470 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 470.00 0.310 0.320 0.21 12.04
Morgan Stanley Call 650 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 650.00 0.520 0.580 0.21 10.91
JP Morgan Call 450 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 450.00 0.660 0.670 0.21 5.87
JP Morgan Put 450 GOS 02.08.2024   Put GOLDMAN SACHS GRP IN... 2024-08-02 450.00 - - 0.21 -84.64
JP Morgan Call 440 GS 19.12.2025   Call Goldman Sachs Group ... 2025-12-19 440.00 0.920 0.940 0.21 4.18
DZ Bank Call 360 GS 17.01.2025   Call Goldman Sachs Group ... 2025-01-17 360.00 13.08 - 0.21 3.51
DZ Bank Call 360 GS 17.01.2025   Call Goldman Sachs Group ... 2025-01-17 360.00 13.080 - 0.21 3.51
JP Morgan Call 450 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 450.00 0.570 0.580 0.22 6.92
JP Morgan Call 510 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 510.00 0.100 0.110 0.22 18.49
JP Morgan Call 460 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 460.00 0.820 0.840 0.22 4.35
JP Morgan Call 500 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 500.00 0.140 0.150 0.22 16.55
Morgan Stanley Call 625 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 625.00 0.450 0.510 0.22 12.34
JP Morgan Call 460 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 460.00 0.510 0.520 0.22 7.39
JP Morgan Call 460 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 460.00 0.590 0.600 0.22 6.09
DZ Bank Call 360 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 360.00 14.55 14.67 0.22 2.96
DZ Bank Call 360 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 360.00 14.550 14.670 0.22 2.96
Morgan Stanley Call 575 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 575.00 0.530 0.590 0.22 14.43
JP Morgan Call 490 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 490.00 0.190 0.200 0.22 14.72
BNP Paribas Call 520 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 520.00 0.700 0.750 0.22 19.93
BNP Paribas Call 520 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 520.00 0.710 0.760 0.22 19.93
JP Morgan Call 460 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 460.00 0.670 0.680 0.22 5.31
JP Morgan Put 500 GS 16.08.2024   Put Goldman Sachs Group ... 2024-08-16 500.00 0.110 0.120 0.22 -22.67
JP Morgan Put 510 GS 20.09.2024   Put Goldman Sachs Group ... 2024-09-20 510.00 0.230 0.240 0.22 -12.25
JP Morgan Call 470 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 470.00 0.770 0.790 0.22 4.44
BNP Paribas Call 510 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 510.00 1.01 1.06 0.22 17.98
BNP Paribas Call 510 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 510.00 1.020 1.070 0.22 17.98
* Too many results found, please restrict the search by using the filter options.