Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 58 EBAY 21.03.2025   Call eBay Inc 3/21/2025 58.00 - - 0.17 11.30
UBS Call 58 EBAY 21.03.2025   Call eBay Inc 3/21/2025 58.00 - - 0.17 11.30
BVT Put 48 EBA 20.09.2024   Put EBAY INC. DL... 9/20/2024 48.00 - - 0.17 -17.73
BVT Put 48 EBA 20.09.2024   Put EBAY INC. DL... 9/20/2024 48.00 - - 0.17 -17.73
BNP Paribas Put 50 EBA 17.01.2025   Put EBAY INC. DL... 1/17/2025 50.00 - - 0.17 -9.23
BNP Paribas Put 50 EBA 17.01.2025   Put EBAY INC. DL... 1/17/2025 50.00 0.250 0.260 0.17 -9.23
UBS Call 62 EBAY 20.06.2025   Call eBay Inc 6/20/2025 62.00 - - 0.18 10.18
UBS Call 62 EBAY 20.06.2025   Call eBay Inc 6/20/2025 62.00 - - 0.18 10.18
UBS Call 62 EBAY 20.06.2025   Call eBay Inc 6/20/2025 62.00 - - 0.18 10.18
UC WAR. PUT 01/25 EBA   Put EBAY INC. DL... 1/15/2025 50.00 0.2600 0.2700 0.18 -8.87
UniCredit Put 50 EBA 15.01.2025   Put EBAY INC. DL... 1/15/2025 50.00 - - 0.18 -8.87
UniCredit Put 50 EBA 15.01.2025   Put EBAY INC. DL... 1/15/2025 50.00 0.260 0.270 0.18 -8.87
UBS Put 50 EBAY 20.06.2025   Put eBay Inc 6/20/2025 50.00 - - 0.18 -8.36
UBS Put 50 EBAY 20.06.2025   Put eBay Inc 6/20/2025 50.00 - - 0.18 -8.36
UBS Put 50 EBAY 20.06.2025   Put eBay Inc 6/20/2025 50.00 - - 0.18 -8.36
UBS Put 45 EBA 21.03.2025   Put EBAY INC. DL... 3/21/2025 45.00 - - 0.18 -10.42
UBS Put 45 EBA 21.03.2025   Put EBAY INC. DL... 3/21/2025 45.00 - - 0.18 -10.42
UBS Put 45 EBA 21.03.2025   Put EBAY INC. DL... 3/21/2025 45.00 - - 0.18 -10.42
BNP Paribas Put 48 EBA 20.12.2024   Put EBAY INC. DL... 12/20/2024 48.00 - - 0.19 -10.20
BNP Paribas Put 48 EBA 20.12.2024   Put EBAY INC. DL... 12/20/2024 48.00 0.170 0.180 0.19 -10.20
UBS Put 53 EBAY 18.10.2024   Put eBay Inc 10/18/2024 53.00 - - 0.19 -12.03
UBS Put 53 EBAY 18.10.2024   Put eBay Inc 10/18/2024 53.00 - - 0.19 -12.03
UBS Put 53 EBAY 18.10.2024   Put eBay Inc 10/18/2024 53.00 - - 0.19 -12.03
BVT Put 48 EBA 20.12.2024   Put EBAY INC. DL... 12/20/2024 48.00 - - 0.19 -10.16
BVT Put 48 EBA 20.12.2024   Put EBAY INC. DL... 12/20/2024 48.00 - - 0.19 -10.16
UC WAR. PUT 03/25 EBA   Put EBAY INC. DL... 3/19/2025 50.00 0.3100 0.3200 0.20 -7.10
UniCredit Put 50 EBA 19.03.2025   Put EBAY INC. DL... 3/19/2025 50.00 - - 0.20 -7.10
UniCredit Put 50 EBA 19.03.2025   Put EBAY INC. DL... 3/19/2025 50.00 0.310 0.320 0.20 -7.10
BNP Paribas Put 48 EBA 17.01.2025   Put EBAY INC. DL... 1/17/2025 48.00 - - 0.20 -9.16
BNP Paribas Put 48 EBA 17.01.2025   Put EBAY INC. DL... 1/17/2025 48.00 0.190 0.200 0.20 -9.16
* Too many results found, please restrict the search by using the filter options.