Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 DRI 18.10.2024   Put Darden Restaurants I... 2024-10-18 140.00 - - 0.26 -9.91
JP Morgan Call 147.5 DRI 20.06.2025   Call Darden Restaurants I... 2025-06-20 147.50 - - 0.26 5.60
JP Morgan Call 140 DRI 16.08.2024   Call Darden Restaurants I... 2024-08-16 140.00 - - 0.26 14.82
JP Morgan Call 160 DRI 18.10.2024   Call Darden Restaurants I... 2024-10-18 160.00 - - 0.26 13.98
JP Morgan Call 140 DRI 17.01.2025   Call Darden Restaurants I... 2025-01-17 140.00 - - 0.26 6.75
JP Morgan Call 137.5 DRI 16.01.2026   Call Darden Restaurants I... 2026-01-16 137.50 - - 0.26 4.00
JP Morgan Call 157.5 DRI 18.10.2024   Call Darden Restaurants I... 2024-10-18 157.50 - - 0.26 13.27
JP Morgan Call 142.5 DRI 20.06.2025   Call Darden Restaurants I... 2025-06-20 142.50 - - 0.26 5.26
JP Morgan Call 140 DRI 16.01.2026   Call Darden Restaurants I... 2026-01-16 140.00 - - 0.26 4.08
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 2025-06-18 220.00 0.0400 - 0.26 11.04
UniCredit Call 220 DRI 18.06.2025   Call Darden Restaurants I... 2025-06-18 220.00 - - 0.26 11.04
UniCredit Call 220 DRI 18.06.2025   Call Darden Restaurants I... 2025-06-18 220.00 0.040 - 0.26 11.04
JP Morgan Call 150 DRI 16.01.2026   Call Darden Restaurants I... 2026-01-16 150.00 - - 0.26 4.42
JP Morgan Call 137.5 DRI 17.01.2025   Call Darden Restaurants I... 2025-01-17 137.50 - - 0.26 6.39
Morgan Stanley Call 190 DRI 21.03.2025   Call Darden Restaurants I... 2025-03-21 190.00 - - 0.26 10.06
JP Morgan Call 157.5 DRI 16.01.2026   Call Darden Restaurants I... 2026-01-16 157.50 - - 0.26 4.67
JP Morgan Put 147.5 DRI 18.10.2024   Put Darden Restaurants I... 2024-10-18 147.50 - - 0.26 -7.99
JP Morgan Call 165 DRI 16.01.2026   Call Darden Restaurants I... 2026-01-16 165.00 - - 0.26 4.92
JP Morgan Call 172.5 DRI 16.01.2026   Call Darden Restaurants I... 2026-01-16 172.50 - - 0.26 5.17
JP Morgan Put 137.5 DRI 18.10.2024   Put Darden Restaurants I... 2024-10-18 137.50 - - 0.26 -10.12
JP Morgan Put 142.5 DRI 19.07.2024   Put Darden Restaurants I... 2024-07-19 142.50 - - 0.26 -35.94
JP Morgan Call 135 DRI 17.01.2025   Call Darden Restaurants I... 2025-01-17 135.00 - - 0.27 6.03
JP Morgan Put 157.5 DRI 20.06.2025   Put Darden Restaurants I... 2025-06-20 157.50 - - 0.27 -3.82
Morgan Stanley Call 160 DRI 20.09.2024   Call Darden Restaurants I... 2024-09-20 160.00 - - 0.27 16.54
JP Morgan Put 142.5 DRI 18.10.2024   Put Darden Restaurants I... 2024-10-18 142.50 - - 0.27 -8.75
JP Morgan Put 150 DRI 20.06.2025   Put Darden Restaurants I... 2025-06-20 150.00 - - 0.27 -4.14
Morgan Stanley Call 180 DRI 20.12.2024   Call Darden Restaurants I... 2024-12-20 180.00 - - 0.27 11.98
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 2025-01-15 200.00 0.0010 - 0.27 14.70
UniCredit Call 200 DRI 15.01.2025   Call Darden Restaurants I... 2025-01-15 200.00 - - 0.27 14.70
UniCredit Call 200 DRI 15.01.2025   Call Darden Restaurants I... 2025-01-15 200.00 - - 0.27 14.70
* Too many results found, please restrict the search by using the filter options.