Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 80 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 80.00 - - 0.29 -8.11
Morgan Stanley Call 82.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 82.50 - - 0.29 18.65
Morgan Stanley Call 90 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 90.00 - - 0.29 11.21
Goldman Sachs Put 70 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 70.00 - - 0.29 -7.02
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 75.00 - - 0.29 6.85
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 75.00 0.540 0.550 0.29 6.85
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 80.00 0.360 0.370 0.29 7.82
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 80.00 - - 0.29 7.82
Morgan Stanley Call 80 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 80.00 - - 0.29 4.32
Morgan Stanley Call 100 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 100.00 - - 0.29 9.38
Goldman Sachs Put 65 CTSH 18.10.2024   Put Cognizant Technology... 18/10/2024 65.00 - - 0.29 -13.99
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 70.00 0.510 0.520 0.29 9.57
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 70.00 - - 0.29 9.57
Goldman Sachs Put 50 CTSH 16.01.2026   Put Cognizant Technology... 16/01/2026 50.00 - - 0.29 -4.95
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 80.00 0.300 0.310 0.29 8.64
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 80.00 - - 0.29 8.64
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 80.00 - - 0.29 6.52
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 80.00 0.460 0.470 0.29 6.52
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 90.00 0.330 0.340 0.29 6.43
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 90.00 - - 0.29 6.43
Soc. Generale Call 85 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 85.00 - - 0.29 7.22
Soc. Generale Call 85 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 85.00 0.320 0.330 0.29 7.22
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 90.00 0.440 0.450 0.29 5.52
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 90.00 - - 0.29 5.52
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 75.00 0.480 0.490 0.29 7.43
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 75.00 - - 0.29 7.43
Morgan Stanley Call 75 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 75.00 - - 0.29 7.43
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 100.00 - - 0.29 6.24
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 100.00 0.260 0.270 0.29 6.24
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 80.00 0.600 0.610 0.29 5.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.