Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 95.00 - - 0.27 13.91
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 75.00 - - 0.27 10.39
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 75.00 0.440 0.450 0.27 10.39
Morgan Stanley Call 100 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 100.00 - - 0.27 6.83
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 85.00 0.360 0.370 0.27 7.71
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 85.00 - - 0.27 7.71
Soc. Generale Call 95 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 95.00 - - 0.27 9.45
Soc. Generale Call 95 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 95.00 0.150 0.160 0.27 9.45
Soc. Generale Put 80 CTSH 21.03.2025   Put Cognizant Technology... 21/03/2025 80.00 0.560 0.570 0.27 -6.87
Soc. Generale Put 80 CTSH 21.03.2025   Put Cognizant Technology... 21/03/2025 80.00 - - 0.27 -6.87
Goldman Sachs Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 70.00 - - 0.27 7.79
Morgan Stanley Call 85 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 85.00 - - 0.27 5.42
Goldman Sachs Put 82 CTSH 20.12.2024   Put Cognizant Technology... 20/12/2024 82.00 - - 0.27 -10.33
Morgan Stanley Call 80 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 80.00 - - 0.27 5.65
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 80.00 0.540 0.550 0.27 6.74
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 80.00 - - 0.27 6.74
Soc. Generale Call 100 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 100.00 - - 0.27 6.39
Soc. Generale Call 100 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 100.00 0.310 0.320 0.27 6.39
Goldman Sachs Call 70 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 70.00 - - 0.27 3.96
Morgan Stanley Put 75 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 75.00 - - 0.27 -6.07
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 75.00 0.600 0.610 0.27 7.51
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 75.00 - - 0.27 7.51
Morgan Stanley Call 75 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 75.00 - - 0.27 5.89
Goldman Sachs Put 80 CTSH 16.01.2026   Put Cognizant Technology... 16/01/2026 80.00 - - 0.27 -3.74
Soc. Generale Call 95 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 95.00 - - 0.27 5.94
Soc. Generale Call 95 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 95.00 0.400 0.410 0.27 5.94
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 85.00 0.032 0.042 0.28 24.28
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 85.00 - - 0.28 24.28
Goldman Sachs Put 80 CTSH 19.09.2025   Put Cognizant Technology... 19/09/2025 80.00 - - 0.28 -4.38
Soc. Generale Call 95 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 95.00 - - 0.28 6.19