Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 95 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 95.00 - - 0.27 13.91
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 75.00 - - 0.27 10.39
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 75.00 0.440 0.450 0.27 10.39
Morgan Stanley Call 100 CTSH 19.12.2025   Call Cognizant Technology... 19.12.2025 100.00 - - 0.27 6.83
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 85.00 0.360 0.370 0.27 7.71
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 85.00 - - 0.27 7.71
Soc. Generale Call 95 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 95.00 - - 0.27 9.45
Soc. Generale Call 95 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 95.00 0.150 0.160 0.27 9.45
Soc. Generale Put 80 CTSH 21.03.2025   Put Cognizant Technology... 21.03.2025 80.00 - - 0.27 -6.87
Soc. Generale Put 80 CTSH 21.03.2025   Put Cognizant Technology... 21.03.2025 80.00 0.560 0.570 0.27 -6.87
Goldman Sachs Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 70.00 - - 0.27 7.79
Morgan Stanley Call 85 CTSH 19.12.2025   Call Cognizant Technology... 19.12.2025 85.00 - - 0.27 5.42
Goldman Sachs Put 82 CTSH 20.12.2024   Put Cognizant Technology... 20.12.2024 82.00 - - 0.27 -10.33
Morgan Stanley Call 80 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 80.00 - - 0.27 5.65
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 80.00 0.540 0.550 0.27 6.74
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 80.00 - - 0.27 6.74
Soc. Generale Call 100 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 100.00 0.310 0.320 0.27 6.39
Soc. Generale Call 100 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 100.00 - - 0.27 6.39
Goldman Sachs Call 70 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 70.00 - - 0.27 3.96
Morgan Stanley Put 75 CTSH 20.06.2025   Put Cognizant Technology... 20.06.2025 75.00 - - 0.27 -6.07
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 75.00 0.600 0.610 0.27 7.51
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 75.00 - - 0.27 7.51
Morgan Stanley Call 75 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 75.00 - - 0.27 5.89
Goldman Sachs Put 80 CTSH 16.01.2026   Put Cognizant Technology... 16.01.2026 80.00 - - 0.27 -3.74
Soc. Generale Call 95 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 95.00 - - 0.27 5.94
Soc. Generale Call 95 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 95.00 0.400 0.410 0.27 5.94
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 85.00 0.032 0.042 0.28 24.28
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 85.00 - - 0.28 24.28
Goldman Sachs Put 80 CTSH 19.09.2025   Put Cognizant Technology... 19.09.2025 80.00 - - 0.28 -4.38
Soc. Generale Call 95 CTSH 19.12.2025   Call Cognizant Technology... 19.12.2025 95.00 - - 0.28 6.19