Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 440 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 440.00 0.136 0.148 0.40 5.50
BNP Paribas Call 420 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 420.00 0.100 0.110 0.40 6.65
Morgan Stanley Call 425 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 425.00 0.160 0.172 0.40 5.30
Morgan Stanley Call 420 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 420.00 0.100 0.112 0.40 6.65
BNP Paribas Call 420 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 420.00 0.100 0.110 0.40 6.65
Morgan Stanley Call 450 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 450.00 0.122 0.134 0.40 5.62
BNP Paribas Put 350 CHTR 21.03.2025   Put Charter Communicatio... 3/21/2025 350.00 0.430 0.440 0.40 -3.48
BNP Paribas Put 350 CHTR 21.03.2025   Put Charter Communicatio... 3/21/2025 350.00 0.430 0.440 0.40 -3.48
Goldman Sachs Call 400 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 400.00 0.200 0.220 0.40 4.97
Morgan Stanley Call 460 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 460.00 0.109 0.121 0.40 5.73
Goldman Sachs Call 320 CHTR 18.10.2024   Call Charter Communicatio... 10/18/2024 320.00 0.170 0.200 0.40 9.58
Morgan Stanley Call 380 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 380.00 0.178 0.190 0.40 5.83
Morgan Stanley Call 410 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 410.00 0.189 0.201 0.40 5.09
JP Morgan Call 340 CHTR 18.10.2024   Call Charter Communicatio... 10/18/2024 340.00 0.092 0.100 0.40 11.70
BNP Paribas Call 500 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 500.00 0.069 0.079 0.40 6.20
BNP Paribas Call 500 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 500.00 0.069 0.079 0.40 6.20
BNP Paribas Call 450 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 450.00 0.064 0.074 0.40 7.20
BNP Paribas Call 450 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 450.00 0.064 0.074 0.40 7.20
JP Morgan Call 360 CHTR 18.10.2024   Call Charter Communicatio... 10/18/2024 360.00 0.042 0.052 0.40 13.94
BNP Paribas Put 400 CHTR 21.03.2025   Put Charter Communicatio... 3/21/2025 400.00 0.740 0.750 0.40 -2.69
BNP Paribas Put 400 CHTR 21.03.2025   Put Charter Communicatio... 3/21/2025 400.00 0.740 0.750 0.40 -2.69
Morgan Stanley Call 475 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 475.00 0.094 0.106 0.40 5.89
JP Morgan Put 360 CHTR 21.03.2025   Put Charter Communicatio... 3/21/2025 360.00 0.480 0.490 0.40 -3.28
Morgan Stanley Call 400 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 400.00 0.212 0.224 0.40 4.94
BNP Paribas Call 500 CHTR 16.01.2026   Call Charter Communicatio... 1/16/2026 500.00 0.180 0.190 0.40 4.32
BNP Paribas Call 500 CHTR 16.01.2026   Call Charter Communicatio... 1/16/2026 500.00 0.190 0.200 0.40 4.32
Morgan Stanley Call 275 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 275.00 - - 0.40 11.96
Morgan Stanley Call 370 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 370.00 0.206 0.218 0.40 5.59
Morgan Stanley Call 440 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 440.00 0.076 0.088 0.40 6.97
Morgan Stanley Call 390 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 390.00 0.236 0.248 0.40 4.79
* Too many results found, please restrict the search by using the filter options.