Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 90.00 - - 0.27 3.27
BNP Paribas Call 90 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 90.00 2.490 2.520 0.27 3.27
BNP Paribas Call 105 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 105.00 - - 0.28 7.09
BNP Paribas Call 105 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 105.00 0.920 0.940 0.28 7.09
BNP Paribas Call 100 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 100.00 - - 0.28 4.44
BNP Paribas Call 100 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 100.00 1.620 1.640 0.28 4.44
BNP Paribas Call 100 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 100.00 1.300 1.320 0.28 5.69
BNP Paribas Call 100 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 100.00 - - 0.28 5.69
BNP Paribas Call 95 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 95.00 - - 0.29 4.01
BNP Paribas Call 95 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 95.00 1.940 1.960 0.29 4.01
BNP Paribas Call 95 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 95.00 1.640 1.660 0.29 4.98
BNP Paribas Call 95 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 95.00 - - 0.29 4.98
BNP Paribas Call 90 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 90.00 - - 0.29 3.63
BNP Paribas Call 90 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 90.00 2.270 2.300 0.29 3.63
BNP Paribas Call 100 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 100.00 1.250 1.270 0.29 5.95
BNP Paribas Call 100 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 100.00 - - 0.29 5.95
BNP Paribas Call 85 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 85.00 - - 0.30 3.30
BNP Paribas Call 85 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 85.00 2.630 2.660 0.30 3.30
BNP Paribas Call 90 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 90.00 2.020 2.040 0.30 4.32
BNP Paribas Call 90 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 90.00 - - 0.30 4.32
BNP Paribas Call 120 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 120.00 - - 0.30 20.70
BNP Paribas Call 120 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 120.00 0.027 0.091 0.30 20.70
BNP Paribas Call 100 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 100.00 0.970 0.990 0.30 8.69
BNP Paribas Call 100 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 100.00 - - 0.30 8.69
BNP Paribas Call 95 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 95.00 1.600 1.620 0.30 5.14
BNP Paribas Call 95 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 95.00 - - 0.30 5.14
BNP Paribas Call 95 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 95.00 - - 0.32 6.71
BNP Paribas Call 95 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 95.00 1.400 - 0.32 6.71
BNP Paribas Call 85 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 85.00 2.430 2.450 0.32 3.74
BNP Paribas Call 85 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 85.00 - - 0.32 3.74