Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3950 BKNG 21.03.2025   Call Booking Holdings Inc 2025-03-21 3,950.00 - - 0.07 29.88
Morgan Stanley Call 3575 PCE1 20.12.2024   Call BOOKING HLDGS DL... 2024-12-20 3,575.00 - - 0.07 37.39
Morgan Stanley Call 3675 PCE1 21.03.2025   Call BOOKING HLDGS DL... 2025-03-21 3,675.00 - - 0.07 31.31
Morgan Stanley Call 3750 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,750.00 - - 0.07 50.26
Morgan Stanley Call 3925 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,925.00 - - 0.07 40.80
Morgan Stanley Call 3600 PCE1 21.03.2025   Call BOOKING HLDGS DL... 2025-03-21 3,600.00 - - 0.08 26.21
Morgan Stanley Call 3800 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,800.00 - - 0.08 58.06
Morgan Stanley Call 3875 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,875.00 - - 0.08 34.02
Morgan Stanley Call 3700 PCE1 21.03.2025   Call BOOKING HLDGS DL... 2025-03-21 3,700.00 - - 0.08 29.77
Morgan Stanley Call 3950 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,950.00 - - 0.08 38.54
Morgan Stanley Call 3475 PCE1 20.09.2024   Call BOOKING HLDGS DL... 2024-09-20 3,475.00 - - 0.08 49.47
Morgan Stanley Call 3600 PCE1 20.12.2024   Call BOOKING HLDGS DL... 2024-12-20 3,600.00 - - 0.08 34.76
Morgan Stanley Call 3525 PCE1 20.12.2024   Call BOOKING HLDGS DL... 2024-12-20 3,525.00 - - 0.08 29.24
Morgan Stanley Call 3625 PCE1 21.03.2025   Call BOOKING HLDGS DL... 2025-03-21 3,625.00 - - 0.08 24.75
Morgan Stanley Call 3725 PCE1 21.03.2025   Call BOOKING HLDGS DL... 2025-03-21 3,725.00 - - 0.08 28.36
Morgan Stanley Call 3900 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,900.00 - - 0.08 32.35
Morgan Stanley Call 3425 PCE1 20.09.2024   Call BOOKING HLDGS DL... 2024-09-20 3,425.00 - - 0.08 38.18
Morgan Stanley Call 3975 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,975.00 - - 0.09 36.73
Morgan Stanley Call 3825 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,825.00 - - 0.09 52.70
Morgan Stanley Call 3775 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,775.00 - - 0.09 44.91
Morgan Stanley Call 3625 PCE1 20.12.2024   Call BOOKING HLDGS DL... 2024-12-20 3,625.00 - - 0.09 32.54
Morgan Stanley Call 3650 PCE1 21.03.2025   Call BOOKING HLDGS DL... 2025-03-21 3,650.00 - - 0.09 23.52
Morgan Stanley Call 3750 PCE1 21.03.2025   Call BOOKING HLDGS DL... 2025-03-21 3,750.00 - - 0.09 27.14
Morgan Stanley Call 3550 PCE1 20.12.2024   Call BOOKING HLDGS DL... 2024-12-20 3,550.00 - - 0.09 27.20
Morgan Stanley Call 3925 BKNG 20.12.2024   Call Booking Holdings Inc 2024-12-20 3,925.00 - - 0.09 30.39
Morgan Stanley Call 3775 PCE1 21.03.2025   Call BOOKING HLDGS DL... 2025-03-21 3,775.00 - - 0.09 26.12
Morgan Stanley Call 3675 PCE1 21.03.2025   Call BOOKING HLDGS DL... 2025-03-21 3,675.00 - - 0.09 22.51
Morgan Stanley Call 3650 PCE1 20.12.2024   Call BOOKING HLDGS DL... 2024-12-20 3,650.00 - - 0.10 30.81
Morgan Stanley Call 3500 PCE1 20.09.2024   Call BOOKING HLDGS DL... 2024-09-20 3,500.00 - - 0.10 43.45
Morgan Stanley Call 3850 BKNG 20.09.2024   Call Booking Holdings Inc 2024-09-20 3,850.00 - - 0.10 48.92
* Too many results found, please restrict the search by using the filter options.