Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 59 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 59.00 0.470 - 0.52 13.78
JP Morgan Call 50 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 50.00 1.38 1.40 0.53 3.30
JP Morgan Put 35 BK 17.01.2025   Put Bank of New York Mel... 17/01/2025 35.00 - - 0.54 -4.94
JP Morgan Put 58 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 58.00 - - 0.56 -22.09
JP Morgan Put 57.5 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 57.50 - - 0.58 -21.83
JP Morgan Call 57.5 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 57.50 0.610 - 0.59 10.86
JP Morgan Put 50 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 50.00 - - 0.95 -13.57
JP Morgan Call 55 BK 19.07.2024   Call Bank of New York Mel... 19/07/2024 55.00 - - 1.29 7.04
JP Morgan Put 45 BK 19.07.2024   Put Bank of New York Mel... 19/07/2024 45.00 - - 1.59 -8.31