Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 6/20/2025 45.00 - - 0.46 -4.44
JP Morgan Call 65 BK 20.09.2024   Call Bank of New York Mel... 9/20/2024 65.00 - - 0.50 12.46
JP Morgan Call 65 BK 17.01.2025   Call Bank of New York Mel... 1/17/2025 65.00 - - 0.51 4.90
JP Morgan Put 64 BK 20.09.2024   Put Bank of New York Mel... 9/20/2024 64.00 - - 0.58 -22.55
JP Morgan Call 60 BK 17.01.2025   Call Bank of New York Mel... 1/17/2025 60.00 - - 0.60 3.85
JP Morgan Put 62.5 BK 20.09.2024   Put Bank of New York Mel... 9/20/2024 62.50 - - 0.73 -18.08
JP Morgan Put 60 BK 20.09.2024   Put Bank of New York Mel... 9/20/2024 60.00 - - 1.00 -13.42
JP Morgan Put 57.5 BK 20.09.2024   Put Bank of New York Mel... 9/20/2024 57.50 - - 1.25 -10.75
JP Morgan Call 60 BK 20.09.2024   Call Bank of New York Mel... 9/20/2024 60.00 - - 1.44 6.28
JP Morgan Call 55 BK 20.12.2024   Call Bank of New York Mel... 12/20/2024 55.00 - - - -
JP Morgan Call 62.5 BK 20.09.2024   Call Bank of New York Mel... 9/20/2024 62.50 - - - -