Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 20/06/2025 45.00 0.092 0.130 0.39 -4.79
JP Morgan Call 65 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 65.00 0.370 0.390 0.40 5.97
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 16/01/2026 45.00 0.210 0.270 0.41 -3.11
JP Morgan Put 45 BK 20.12.2024   Put Bank of New York Mel... 20/12/2024 45.00 0.027 0.057 0.46 -7.21
JP Morgan Call 60 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 60.00 0.640 0.660 0.46 4.68
JP Morgan Call 67.5 BK 16.08.2024   Call Bank of New York Mel... 16/08/2024 67.50 0.003 0.033 0.49 27.52
JP Morgan Call 55 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 55.00 0.980 1.000 0.54 3.72
JP Morgan Call 50 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 50.00 - - 0.78 2.63
JP Morgan Call 55 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 55.00 - - 0.92 4.19
JP Morgan Call 60 BK 16.08.2024   Call Bank of New York Mel... 16/08/2024 60.00 - - 1.65 6.33
JP Morgan Put 60 BK 16.08.2024   Put Bank of New York Mel... 16/08/2024 60.00 - - - -