Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 45 BK 20.06.2025   Put Bank of New York Mel... 20.06.2025 45.00 0.092 0.130 0.39 -4.79
JP Morgan Call 65 BK 17.01.2025   Call Bank of New York Mel... 17.01.2025 65.00 0.370 0.390 0.40 5.97
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 16.01.2026 45.00 0.210 0.270 0.41 -3.11
JP Morgan Put 45 BK 20.12.2024   Put Bank of New York Mel... 20.12.2024 45.00 0.027 0.057 0.46 -7.21
JP Morgan Call 60 BK 17.01.2025   Call Bank of New York Mel... 17.01.2025 60.00 0.640 0.660 0.46 4.68
JP Morgan Call 67.5 BK 16.08.2024   Call Bank of New York Mel... 16.08.2024 67.50 0.003 0.033 0.49 27.52
JP Morgan Call 55 BK 17.01.2025   Call Bank of New York Mel... 17.01.2025 55.00 0.980 1.000 0.54 3.72
JP Morgan Call 50 BK 17.01.2025   Call Bank of New York Mel... 17.01.2025 50.00 - - 0.78 2.63
JP Morgan Call 55 BK 20.09.2024   Call Bank of New York Mel... 20.09.2024 55.00 - - 0.92 4.19
JP Morgan Call 60 BK 16.08.2024   Call Bank of New York Mel... 16.08.2024 60.00 - - 1.65 6.33
JP Morgan Put 60 BK 16.08.2024   Put Bank of New York Mel... 16.08.2024 60.00 - - - -