Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 59 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 59.00 0.400 - 0.52 13.78
JP Morgan Call 50 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 50.00 1.31 1.37 0.53 3.30
JP Morgan Put 35 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 35.00 - - 0.54 -4.94
JP Morgan Put 58 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 58.00 0.003 0.063 0.56 -22.09
JP Morgan Put 57.5 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 57.50 0.002 0.072 0.58 -21.83
JP Morgan Call 57.5 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 57.50 0.530 - 0.59 10.86
JP Morgan Put 50 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 50.00 - - 0.95 -13.57
JP Morgan Call 55 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 55.00 - - 1.29 7.04
JP Morgan Put 45 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 45.00 - - 1.59 -8.31