Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 220 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 220.00 0.82 - 0.48 8.43
BVT Call 220 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 220.00 0.760 0.910 0.48 8.43
BVT Call 320 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 320.00 0.99 1.10 0.48 4.52
BVT Call 320 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 320.00 0.940 1.050 0.48 4.52
BNP Paribas Call 350 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 350.00 - - 0.48 3.54
BNP Paribas Call 350 ALGN 16.01.2026   Call Align Technology Inc 16/01/2026 350.00 1.470 - 0.48 3.54
BVT Call 290 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 290.00 0.420 - 0.48 7.01
BVT Call 290 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 290.00 0.400 0.480 0.48 7.01
BVT Call 310 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 310.00 1.11 1.23 0.48 4.40
BVT Call 310 ALGN 20.06.2025   Call Align Technology Inc 20/06/2025 310.00 1.070 1.180 0.48 4.40
BVT Call 350 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 350.00 0.370 0.440 0.48 6.03
BVT Call 350 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 350.00 0.350 0.420 0.48 6.03
BNP Paribas Call 350 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 350.00 - - 0.48 3.65
BNP Paribas Call 350 ALGN 19.12.2025   Call Align Technology Inc 19/12/2025 350.00 1.370 - 0.48 3.65
JP Morgan Call 250 ALGN 18.10.2024   Call Align Technology Inc 18/10/2024 250.00 - - 0.48 8.35
BVT Call 270 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 270.00 0.66 - 0.48 6.41
BVT Call 270 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 270.00 0.620 0.720 0.48 6.41
BVT Call 330 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 330.00 0.500 0.580 0.48 5.71
BVT Call 330 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 330.00 0.480 0.560 0.48 5.71
BVT Call 300 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 300.00 0.340 - 0.48 7.27
BVT Put 240 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 240.00 4.43 4.63 0.48 -2.47
BVT Call 300 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 300.00 0.320 0.390 0.48 7.27
BVT Put 240 ALGN 21.03.2025   Put Align Technology Inc 21/03/2025 240.00 4.520 4.720 0.48 -2.47
BVT Call 280 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 280.00 0.530 - 0.48 6.69
BVT Call 280 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 280.00 0.500 0.590 0.48 6.69
BVT Call 310 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 310.00 0.690 0.780 0.48 5.39
BVT Call 310 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 310.00 0.650 0.740 0.48 5.39
BVT Call 320 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 320.00 0.590 0.680 0.48 5.54
BVT Call 320 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 320.00 0.560 0.640 0.48 5.54
BVT Call 340 ALGN 21.03.2025   Call Align Technology Inc 21/03/2025 340.00 0.430 0.500 0.48 5.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.