Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 170 A 21.02.2025   Call Agilent Technologies 21/02/2025 170.00 0.140 0.230 0.31 8.65
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 19/12/2025 150.00 1.210 1.310 0.31 4.37
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 19/12/2025 150.00 1.20 1.30 0.31 4.37
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 17/01/2025 130.00 1.010 1.110 0.31 6.17
JP Morgan Put 130 A 16.08.2024   Put Agilent Technologies 16/08/2024 130.00 0.560 0.600 0.31 -10.49
BNP Paribas Call 130 A 17.01.2025   Call Agilent Technologies 17/01/2025 130.00 1.000 1.100 0.31 6.17
JP Morgan Put 135 A 16.08.2024   Put Agilent Technologies 16/08/2024 135.00 0.870 0.910 0.31 -8.66
BNP Paribas Call 130 A 20.12.2024   Call Agilent Technologies 20/12/2024 130.00 0.910 1.010 0.31 6.66
BNP Paribas Call 130 A 20.12.2024   Call Agilent Technologies 20/12/2024 130.00 0.920 1.020 0.31 6.66
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 16/01/2026 150.00 1.260 1.370 0.31 4.21
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 16/01/2026 150.00 1.25 1.36 0.31 4.21
JP Morgan Put 145 A 15.11.2024   Put Agilent Technologies 15/11/2024 145.00 1.79 1.84 0.31 -4.37
JP Morgan Call 130 A 21.02.2025   Call Agilent Technologies 21/02/2025 130.00 1.08 1.13 0.32 5.63
JP Morgan Call 150 A 15.11.2024   Call Agilent Technologies 15/11/2024 150.00 0.200 0.260 0.32 10.04
JP Morgan Put 135 A 16.01.2026   Put Agilent Technologies 16/01/2026 135.00 1.89 1.99 0.32 -2.65
JP Morgan Put 110 A 21.02.2025   Put Agilent Technologies 21/02/2025 110.00 0.380 0.440 0.32 -6.03
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 19/12/2025 140.00 1.54 1.64 0.32 3.98
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 19/12/2025 140.00 1.550 1.650 0.32 3.98
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 16/01/2026 140.00 1.610 1.720 0.32 3.87
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 16/01/2026 140.00 1.59 1.70 0.32 3.87
JP Morgan Put 125 A 16.08.2024   Put Agilent Technologies 16/08/2024 125.00 0.330 0.370 0.32 -12.27
JP Morgan Put 115 A 21.02.2025   Put Agilent Technologies 21/02/2025 115.00 0.500 0.560 0.32 -5.55
JP Morgan Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 1.02 1.12 0.32 4.38
JP Morgan Put 110 A 19.07.2024   Put Agilent Technologies 19/07/2024 110.00 - - 0.32 -36.33
JP Morgan Call 155 A 16.01.2026   Call Agilent Technologies 16/01/2026 155.00 1.16 1.26 0.32 4.25
JP Morgan Put 115 A 15.11.2024   Put Agilent Technologies 15/11/2024 115.00 0.310 0.350 0.32 -7.78
JP Morgan Put 120 A 16.08.2024   Put Agilent Technologies 16/08/2024 120.00 0.180 0.220 0.32 -14.49
Morgan Stanley Call 150 A 20.09.2024   Call Agilent Technologies 20/09/2024 150.00 0.096 0.136 0.32 14.39
JP Morgan Call 135 A 16.08.2024   Call Agilent Technologies 16/08/2024 135.00 0.170 0.210 0.33 15.97
JP Morgan Call 175 A 16.01.2026   Call Agilent Technologies 16/01/2026 175.00 0.690 0.840 0.33 4.63