Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 40 SGM 17.12.2025   Call STMICROELECTRONICS 17.12.2025 40,00 0,250 0,260 0,34 4,40
DZ Bank Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 35,00 - - 0,34 -5,51
DZ Bank Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 35,00 0,400 0,450 0,34 -5,51
UC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 17.12.2025 50,00 0,1000 0,1100 0,34 5,34
UniCredit Call 50 SGM 17.12.2025   Call STMICROELECTRONICS 17.12.2025 50,00 - - 0,34 5,34
UniCredit Call 50 SGM 17.12.2025   Call STMICROELECTRONICS 17.12.2025 50,00 0,100 0,110 0,34 5,34
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 19.12.2025 50,00 0,0860 0,1110 0,34 5,32
HSBC Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 50,00 - - 0,34 5,32
HSBC Call 50 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 50,00 0,085 0,110 0,34 5,32
UC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 17.12.2025 45,00 0,1600 0,1700 0,34 4,88
UniCredit Call 45 SGM 17.12.2025   Call STMICROELECTRONICS 17.12.2025 45,00 - - 0,34 4,88
UniCredit Call 45 SGM 17.12.2025   Call STMICROELECTRONICS 17.12.2025 45,00 0,160 0,170 0,34 4,88
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 19.12.2025 45,00 0,1460 0,1710 0,34 4,86
HSBC Call 45 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 45,00 - - 0,34 4,86
HSBC Call 45 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 45,00 0,146 0,171 0,34 4,86
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 18.12.2024 35,00 0,5000 0,5100 0,34 -4,01
HSBC Put 35 SGM 18.12.2024   Put STMICROELECTRONICS 18.12.2024 35,00 - - 0,34 -4,01
HSBC Put 35 SGM 18.12.2024   Put STMICROELECTRONICS 18.12.2024 35,00 0,500 0,510 0,34 -4,01
BVT Call 37 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 37,00 - - 0,34 4,08
BVT Call 37 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 37,00 - - 0,34 4,08
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 17.12.2025 45,00 0,1460 0,1710 0,35 4,86
HSBC Call 45 SGM 17.12.2025   Call STMICROELECTRONICS 17.12.2025 45,00 - - 0,35 4,86
HSBC Call 45 SGM 17.12.2025   Call STMICROELECTRONICS 17.12.2025 45,00 0,145 0,170 0,35 4,86
UC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 17.12.2025 60,00 0,0390 0,0470 0,35 6,14
UniCredit Call 60 SGM 17.12.2025   Call STMICROELECTRONICS 17.12.2025 60,00 - - 0,35 6,14
UniCredit Call 60 SGM 17.12.2025   Call STMICROELECTRONICS 17.12.2025 60,00 0,039 0,047 0,35 6,14
BVT Call 36 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 36,00 - - 0,35 3,96
BVT Call 36 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 36,00 - - 0,35 3,96
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 17.12.2025 55,00 0,0490 0,0740 0,35 5,69
HSBC Call 55 SGM 17.12.2025   Call STMICROELECTRONICS 17.12.2025 55,00 - - 0,35 5,69
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.