Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 25 BATS 19.03.2025   Put British American Tob... 19.03.2025 25.00 0.860 0.970 0.24 -10.29
Soc. Generale Call 28 BATS 20.12.2024   Call British American Tob... 20.12.2024 28.00 0.046 0.056 0.24 15.00
UniCredit Put 25 BATS 19.03.2025   Put British American Tob... 19.03.2025 25.00 - - 0.24 -10.29
Soc. Generale Call 28 BATS 20.12.2024   Call British American Tob... 20.12.2024 28.00 - - 0.24 15.00
UC WAR. PUT 03/25 BMT   Put British American Tob... 19.03.2025 25.00 0.8600 0.9700 0.24 -10.29
UniCredit Call 28.5 BATS 18.12.2024   Call British American Tob... 18.12.2024 28.50 - - 0.24 16.27
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 28.50 0.2700 0.3800 0.24 16.27
UniCredit Call 28.5 BATS 18.12.2024   Call British American Tob... 18.12.2024 28.50 0.270 0.380 0.24 16.27
UniCredit Call 29 BATS 18.12.2024   Call British American Tob... 18.12.2024 29.00 0.180 0.290 0.24 17.41
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 29.00 0.1800 0.2900 0.24 17.41
UniCredit Call 29 BATS 18.12.2024   Call British American Tob... 18.12.2024 29.00 - - 0.24 17.41
UniCredit Call 33 BATS 18.12.2024   Call British American Tob... 18.12.2024 33.00 - - 0.25 26.43
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 33.00 0.0070 - 0.25 26.43
UniCredit Call 33 BATS 18.12.2024   Call British American Tob... 18.12.2024 33.00 0.007 - 0.25 26.43
UniCredit Call 30 BATS 18.12.2024   Call British American Tob... 18.12.2024 30.00 0.090 0.200 0.25 19.14
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 30.00 0.0900 0.2000 0.25 19.14
UniCredit Call 30 BATS 18.12.2024   Call British American Tob... 18.12.2024 30.00 - - 0.25 19.14
UC WAR. CALL 12/24 BMT   Call British American Tob... 18.12.2024 27.50 0.5600 0.6700 0.25 13.46
UniCredit Call 27.5 BATS 18.12.2024   Call British American Tob... 18.12.2024 27.50 - - 0.25 13.46
UniCredit Call 27.5 BATS 18.12.2024   Call British American Tob... 18.12.2024 27.50 0.560 0.670 0.25 13.46
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 20.12.2024 30.00 0.011 0.021 0.25 18.59
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 20.12.2024 30.00 - - 0.25 18.59
Soc. Generale Put 26 BATS 20.06.2025   Put British American Tob... 20.06.2025 26.00 - - 0.25 -6.53
Soc. Generale Put 26 BATS 20.06.2025   Put British American Tob... 20.06.2025 26.00 0.200 0.210 0.25 -6.53
Soc. Generale Put 26 BATS 21.03.2025   Put British American Tob... 21.03.2025 26.00 0.160 0.170 0.25 -8.45
UniCredit Put 25 BATS 18.06.2025   Put British American Tob... 18.06.2025 25.00 1.380 1.490 0.25 -7.13
Soc. Generale Put 26 BATS 21.03.2025   Put British American Tob... 21.03.2025 26.00 - - 0.25 -8.45
UniCredit Put 25 BATS 18.06.2025   Put British American Tob... 18.06.2025 25.00 - - 0.25 -7.13
UC WAR. PUT 06/25 BMT   Put British American Tob... 18.06.2025 25.00 1.3800 1.4900 0.25 -7.13
UC WAR. PUT 09/25 BMT   Put British American Tob... 17.09.2025 25.00 1.7600 1.8700 0.25 -5.88