Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 25 BATS 19.03.2025   Put British American Tob... 19/03/2025 25.00 0.860 0.970 0.24 -10.29
Soc. Generale Call 28 BATS 20.12.2024   Call British American Tob... 20/12/2024 28.00 0.046 0.056 0.24 15.00
UniCredit Put 25 BATS 19.03.2025   Put British American Tob... 19/03/2025 25.00 - - 0.24 -10.29
Soc. Generale Call 28 BATS 20.12.2024   Call British American Tob... 20/12/2024 28.00 - - 0.24 15.00
UC WAR. PUT 03/25 BMT   Put British American Tob... 19/03/2025 25.00 0.8600 0.9700 0.24 -10.29
UniCredit Call 28.5 BATS 18.12.2024   Call British American Tob... 18/12/2024 28.50 - - 0.24 16.27
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 28.50 0.2700 0.3800 0.24 16.27
UniCredit Call 28.5 BATS 18.12.2024   Call British American Tob... 18/12/2024 28.50 0.270 0.380 0.24 16.27
UniCredit Call 29 BATS 18.12.2024   Call British American Tob... 18/12/2024 29.00 0.180 0.290 0.24 17.41
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 29.00 0.1800 0.2900 0.24 17.41
UniCredit Call 29 BATS 18.12.2024   Call British American Tob... 18/12/2024 29.00 - - 0.24 17.41
UniCredit Call 33 BATS 18.12.2024   Call British American Tob... 18/12/2024 33.00 - - 0.25 26.43
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 33.00 0.0070 - 0.25 26.43
UniCredit Call 33 BATS 18.12.2024   Call British American Tob... 18/12/2024 33.00 0.007 - 0.25 26.43
UniCredit Call 30 BATS 18.12.2024   Call British American Tob... 18/12/2024 30.00 0.090 0.200 0.25 19.14
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 30.00 0.0900 0.2000 0.25 19.14
UniCredit Call 30 BATS 18.12.2024   Call British American Tob... 18/12/2024 30.00 - - 0.25 19.14
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 27.50 0.5600 0.6700 0.25 13.46
UniCredit Call 27.5 BATS 18.12.2024   Call British American Tob... 18/12/2024 27.50 - - 0.25 13.46
UniCredit Call 27.5 BATS 18.12.2024   Call British American Tob... 18/12/2024 27.50 0.560 0.670 0.25 13.46
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 20/12/2024 30.00 0.011 0.021 0.25 18.59
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 20/12/2024 30.00 - - 0.25 18.59
Soc. Generale Put 26 BATS 20.06.2025   Put British American Tob... 20/06/2025 26.00 - - 0.25 -6.53
Soc. Generale Put 26 BATS 20.06.2025   Put British American Tob... 20/06/2025 26.00 0.200 0.210 0.25 -6.53
Soc. Generale Put 26 BATS 21.03.2025   Put British American Tob... 21/03/2025 26.00 0.160 0.170 0.25 -8.45
UniCredit Put 25 BATS 18.06.2025   Put British American Tob... 18/06/2025 25.00 1.380 1.490 0.25 -7.13
Soc. Generale Put 26 BATS 21.03.2025   Put British American Tob... 21/03/2025 26.00 - - 0.25 -8.45
UniCredit Put 25 BATS 18.06.2025   Put British American Tob... 18/06/2025 25.00 - - 0.25 -7.13
UC WAR. PUT 06/25 BMT   Put British American Tob... 18/06/2025 25.00 1.3800 1.4900 0.25 -7.13
UC WAR. PUT 09/25 BMT   Put British American Tob... 17/09/2025 25.00 1.7600 1.8700 0.25 -5.88