Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 33 BATS 18.12.2024   Call British American Tob... 18/12/2024 33.00 - - 0.21 19.76
UniCredit Call 33 BATS 18.12.2024   Call British American Tob... 18/12/2024 33.00 0.070 0.240 0.21 19.76
UniCredit Put 30 BATS 18.12.2024   Put British American Tob... 18/12/2024 30.00 2.19 2.36 0.25 -8.41
UniCredit Put 30 BATS 18.12.2024   Put British American Tob... 18/12/2024 30.00 - - 0.25 -8.41
UC WAR. PUT 12/24 BMT   Put British American Tob... 18/12/2024 30.00 2.2100 2.3300 0.25 -8.41
UC WAR. PUT 03/25 BMT   Put British American Tob... 19/03/2025 25.00 0.5400 0.6600 0.27 -9.00
UniCredit Put 25 BATS 19.03.2025   Put British American Tob... 19/03/2025 25.00 - - 0.27 -9.00
UniCredit Put 25 BATS 19.03.2025   Put British American Tob... 19/03/2025 25.00 0.520 0.690 0.27 -9.00
Soc. Generale Call 35 BATS 20.12.2024   Call British American Tob... 20/12/2024 35.00 0.004 0.020 0.27 16.56
Soc. Generale Call 35 BATS 20.12.2024   Call British American Tob... 20/12/2024 35.00 0.004 0.020 0.27 16.56
UniCredit Put 25 BATS 18.06.2025   Put British American Tob... 18/06/2025 25.00 - - 0.27 -6.77
UC WAR. PUT 06/25 BMT   Put British American Tob... 18/06/2025 25.00 0.9000 1.0200 0.27 -6.77
UniCredit Put 25 BATS 18.06.2025   Put British American Tob... 18/06/2025 25.00 0.880 1.050 0.27 -6.77
Soc. Generale Put 26 BATS 20.06.2025   Put British American Tob... 20/06/2025 26.00 0.130 0.140 0.27 -6.19
Soc. Generale Put 26 BATS 20.06.2025   Put British American Tob... 20/06/2025 26.00 0.130 0.140 0.27 -6.19
UniCredit Put 30 BATS 18.06.2025   Put British American Tob... 18/06/2025 30.00 - - 0.28 -4.62
UC WAR. PUT 06/25 BMT   Put British American Tob... 18/06/2025 30.00 3.4000 3.5200 0.28 -4.62
UniCredit Put 30 BATS 18.06.2025   Put British American Tob... 18/06/2025 30.00 3.38 3.55 0.28 -4.62
Soc. Generale Put 25 BATS 20.06.2025   Put British American Tob... 20/06/2025 25.00 0.093 0.110 0.28 -6.45
Soc. Generale Put 25 BATS 20.06.2025   Put British American Tob... 20/06/2025 25.00 0.095 0.110 0.28 -6.45
Soc. Generale Put 26 BATS 21.03.2025   Put British American Tob... 21/03/2025 26.00 0.096 0.110 0.28 -7.54
Soc. Generale Put 26 BATS 21.03.2025   Put British American Tob... 21/03/2025 26.00 0.095 0.110 0.28 -7.54
Soc. Generale Put 30 BATS 21.03.2025   Put British American Tob... 21/03/2025 30.00 0.300 0.320 0.29 -5.37
Soc. Generale Put 30 BATS 21.03.2025   Put British American Tob... 21/03/2025 30.00 0.310 0.330 0.29 -5.37
Soc. Generale Put 25 BATS 21.03.2025   Put British American Tob... 21/03/2025 25.00 0.069 0.079 0.29 -8.11
Soc. Generale Put 25 BATS 21.03.2025   Put British American Tob... 21/03/2025 25.00 0.069 0.079 0.29 -8.11
Soc. Generale Put 24 BATS 20.06.2025   Put British American Tob... 20/06/2025 24.00 0.076 0.086 0.29 -6.67
Soc. Generale Put 24 BATS 20.06.2025   Put British American Tob... 20/06/2025 24.00 0.076 0.086 0.29 -6.67
Soc. Generale Put 30 BATS 20.06.2025   Put British American Tob... 20/06/2025 30.00 0.350 0.370 0.29 -4.35
Soc. Generale Put 30 BATS 20.06.2025   Put British American Tob... 20/06/2025 30.00 0.350 0.370 0.29 -4.35