Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28.5 BATS 18.09.2024   Call British American Tob... 18/09/2024 28.50 - - 0.21 22.14
UC WAR. CALL 09/24 BMT   Call British American Tob... 18/09/2024 28.50 0.4200 0.5300 0.21 22.14
UC WAR. CALL 09/24 BMT   Call British American Tob... 18/09/2024 30.00 0.0300 0.1500 0.21 30.28
UniCredit Call 30 BATS 18.09.2024   Call British American Tob... 18/09/2024 30.00 - - 0.21 30.28
UniCredit Call 30 BATS 18.09.2024   Call British American Tob... 18/09/2024 30.00 0.030 0.150 0.21 30.28
Soc. Generale Call 30 BATS 20.09.2024   Call British American Tob... 20/09/2024 30.00 0.008 0.020 0.22 27.54
Soc. Generale Call 30 BATS 20.09.2024   Call British American Tob... 20/09/2024 30.00 - - 0.22 27.54
UC WAR. CALL 09/24 BMT   Call British American Tob... 18/09/2024 27.50 1.0600 1.1700 0.23 15.92
UniCredit Call 27.5 BATS 18.09.2024   Call British American Tob... 18/09/2024 27.50 1.060 1.170 0.23 15.92
UniCredit Call 27.5 BATS 18.09.2024   Call British American Tob... 18/09/2024 27.50 - - 0.23 15.92
Soc. Generale Call 24 BATS 20.12.2024   Call British American Tob... 20/12/2024 24.00 0.490 0.530 0.24 5.54
Soc. Generale Call 24 BATS 20.12.2024   Call British American Tob... 20/12/2024 24.00 - - 0.24 5.54
Soc. Generale Call 28 BATS 20.09.2024   Call British American Tob... 20/09/2024 28.00 - - 0.25 16.12
Soc. Generale Call 28 BATS 20.09.2024   Call British American Tob... 20/09/2024 28.00 0.082 0.096 0.25 16.12
Soc. Generale Call 35 BATS 20.12.2024   Call British American Tob... 20/12/2024 35.00 0.004 0.020 0.25 15.22
Soc. Generale Call 35 BATS 20.12.2024   Call British American Tob... 20/12/2024 35.00 - - 0.25 15.22
Soc. Generale Put 26 BATS 20.09.2024   Put British American Tob... 20/09/2024 26.00 - - 0.26 -22.33
Soc. Generale Put 26 BATS 20.09.2024   Put British American Tob... 20/09/2024 26.00 0.011 0.021 0.26 -22.33
UniCredit Put 25 BATS 19.03.2025   Put British American Tob... 19/03/2025 25.00 - - 0.26 -7.78
UniCredit Put 25 BATS 19.03.2025   Put British American Tob... 19/03/2025 25.00 0.840 0.950 0.26 -7.78
UC WAR. PUT 03/25 BMT   Put British American Tob... 19/03/2025 25.00 0.8400 0.9500 0.26 -7.78
UC WAR. PUT 06/25 BMT   Put British American Tob... 18/06/2025 30.00 3.9800 4.0900 0.27 -4.19
UniCredit Put 30 BATS 18.06.2025   Put British American Tob... 18/06/2025 30.00 3.990 4.100 0.27 -4.19
UniCredit Put 30 BATS 18.06.2025   Put British American Tob... 18/06/2025 30.00 - - 0.27 -4.19
Soc. Generale Put 26 BATS 21.03.2025   Put British American Tob... 21/03/2025 26.00 0.130 0.140 0.28 -6.68
Soc. Generale Put 26 BATS 21.03.2025   Put British American Tob... 21/03/2025 26.00 - - 0.28 -6.68
Soc. Generale Put 26 BATS 20.06.2025   Put British American Tob... 20/06/2025 26.00 - - 0.28 -5.33
Soc. Generale Put 26 BATS 20.06.2025   Put British American Tob... 20/06/2025 26.00 0.170 0.180 0.28 -5.33
Soc. Generale Put 25 BATS 20.06.2025   Put British American Tob... 20/06/2025 25.00 0.130 0.140 0.28 -5.70
Soc. Generale Put 25 BATS 20.06.2025   Put British American Tob... 20/06/2025 25.00 - - 0.28 -5.70