Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 BATS 21.03.2025   Put British American Tob... 2025-03-21 20.00 - - 0.31 -6.56
Soc. Generale Put 20 BATS 21.03.2025   Put British American Tob... 2025-03-21 20.00 0.056 0.066 0.31 -6.56
Soc. Generale Put 24 BATS 20.12.2024   Put British American Tob... 2024-12-20 24.00 0.170 0.180 0.31 -6.03
Soc. Generale Put 24 BATS 20.12.2024   Put British American Tob... 2024-12-20 24.00 - - 0.31 -6.03
Soc. Generale Put 25 BATS 20.12.2024   Put British American Tob... 2024-12-20 25.00 - - 0.31 -5.42
Soc. Generale Put 25 BATS 20.12.2024   Put British American Tob... 2024-12-20 25.00 0.230 0.240 0.31 -5.42
Soc. Generale Put 20 BATS 20.06.2025   Put British American Tob... 2025-06-20 20.00 0.085 0.095 0.31 -5.18
Soc. Generale Put 20 BATS 20.06.2025   Put British American Tob... 2025-06-20 20.00 - - 0.31 -5.18
Soc. Generale Put 20 BATS 20.12.2024   Put British American Tob... 2024-12-20 20.00 - - 0.33 -8.02
Soc. Generale Put 20 BATS 20.12.2024   Put British American Tob... 2024-12-20 20.00 0.036 0.046 0.33 -8.02
Soc. Generale Put 26 BATS 20.12.2024   Put British American Tob... 2024-12-20 26.00 0.310 0.320 0.33 -4.68
Soc. Generale Put 26 BATS 20.12.2024   Put British American Tob... 2024-12-20 26.00 - - 0.33 -4.68
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 2025-03-21 18.00 - - 0.33 -6.76
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 2025-03-21 18.00 0.027 0.037 0.33 -6.76
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 2025-06-20 18.00 0.048 0.058 0.33 -5.45
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 2025-06-20 18.00 - - 0.33 -5.45
Soc. Generale Put 20 BATS 20.09.2024   Put British American Tob... 2024-09-20 20.00 - - 0.35 -12.08
Soc. Generale Put 20 BATS 20.09.2024   Put British American Tob... 2024-09-20 20.00 0.007 0.020 0.35 -12.08
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 2024-12-20 18.00 0.015 0.025 0.36 -8.09
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 2024-12-20 18.00 - - 0.36 -8.09
Soc. Generale Call 32 BATS 20.09.2024   Call British American Tob... 2024-09-20 32.00 - - 0.37 13.19
Soc. Generale Call 32 BATS 20.09.2024   Call British American Tob... 2024-09-20 32.00 0.001 0.020 0.37 13.19
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 2025-03-21 16.00 0.011 0.021 0.37 -6.76
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 2025-03-21 16.00 - - 0.37 -6.76
UniCredit Put 20 BATS 19.03.2025   Put BRIT.AMER.TOBACCO L... 2025-03-19 20.00 - - 0.44 -4.83
UniCredit Put 20 BMT 19.03.2025   Put BRIT.AMER.TOBACCO L... 2025-03-19 20.00 0.490 0.590 0.44 -4.83
UC WAR. PUT 03/25 BMT   Put BRIT.AMER.TOBACCO L... 2025-03-19 20.00 0.4900 0.5900 0.44 -4.83
UniCredit Put 20 BMT 18.06.2025   Put BRIT.AMER.TOBACCO L... 2025-06-18 20.00 0.790 0.890 0.44 -3.85
UniCredit Put 20 BATS 18.06.2025   Put BRIT.AMER.TOBACCO L... 2025-06-18 20.00 - - 0.44 -3.85
UniCredit Put 20 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 2024-12-18 20.00 0.250 0.350 0.45 -6.26