Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 725 MOH 19.09.2025   Call LVMH E... 19/09/2025 725.00 0.880 0.910 0.12 14.27
UBS Call 725 MOH 19.09.2025   Call LVMH E... 19/09/2025 725.00 0.890 0.920 0.12 14.27
UBS Call 700 MOH 20.06.2025   Call LVMH E... 20/06/2025 700.00 0.930 0.960 0.13 15.03
UBS Call 700 MOH 20.06.2025   Call LVMH E... 20/06/2025 700.00 0.930 0.960 0.13 15.03
UBS Call 700 MOH 20.06.2025   Call LVMH E... 20/06/2025 700.00 0.930 0.960 0.13 15.03
BVT Call 650 MOH 21.03.2025   Call LVMH E... 21/03/2025 650.00 0.186 0.196 0.13 14.26
BVT Call 650 MOH 21.03.2025   Call LVMH E... 21/03/2025 650.00 0.186 0.196 0.13 14.26
BVT Put 650 MOH 20.12.2024   Put LVMH E... 20/12/2024 650.00 0.240 0.250 0.13 -13.41
BVT Put 650 MOH 20.12.2024   Put LVMH E... 20/12/2024 650.00 0.240 0.250 0.13 -13.41
UBS Call 675 MOH 21.03.2025   Call LVMH E... 21/03/2025 675.00 1.040 1.070 0.13 15.97
UBS Call 675 MOH 21.03.2025   Call LVMH E... 21/03/2025 675.00 1.04 1.07 0.13 15.97
UBS Call 675 MOH 21.03.2025   Call LVMH E... 21/03/2025 675.00 1.040 1.070 0.13 15.97
BVT Call 750 MOH 19.12.2025   Call LVMH E... 19/12/2025 750.00 1.17 1.18 0.13 12.10
BVT Call 750 MOH 19.12.2025   Call LVMH E... 19/12/2025 750.00 1.170 1.180 0.13 12.10
BVT Call 650 MOH 21.03.2025   Call LVMH E... 21/03/2025 650.00 1.94 1.95 0.13 13.35
BVT Call 650 MOH 21.03.2025   Call LVMH E... 21/03/2025 650.00 1.950 1.960 0.13 13.35
Morgan Stanley Call 650 MOH 21.03.2025   Call LVMH E... 21/03/2025 650.00 1.94 1.95 0.13 13.29
UBS Call 650 MOH 20.12.2024   Call LVMH E... 20/12/2024 650.00 1.140 1.170 0.14 17.97
UBS Call 650 MOH 20.12.2024   Call LVMH E... 20/12/2024 650.00 1.14 1.17 0.14 17.97
UBS Call 650 MOH 20.12.2024   Call LVMH E... 20/12/2024 650.00 1.140 1.170 0.14 17.97
BVT Call 700 MOH 20.06.2025   Call LVMH E... 20/06/2025 700.00 1.37 1.38 0.14 13.50
BVT Call 700 MOH 20.06.2025   Call LVMH E... 20/06/2025 700.00 1.380 1.390 0.14 13.50
UC DIS.CERT. 12/25 CALL MOH   Call LVMH E... 17/12/2025 750.00 1.1200 1.1300 0.14 11.67
UniCredit Call 750 MOH 17.12.2025   Call LVMH E... 17/12/2025 750.00 1.12 1.13 0.14 11.67
UniCredit Call 750 MOH 17.12.2025   Call LVMH E... 17/12/2025 750.00 1.120 1.130 0.14 11.67
UBS Call 750 MOH 19.09.2025   Call LVMH E... 19/09/2025 750.00 0.780 0.810 0.14 13.42
UBS Call 750 MOH 19.09.2025   Call LVMH E... 19/09/2025 750.00 0.780 0.810 0.14 13.42
UBS Call 750 MOH 19.09.2025   Call LVMH E... 19/09/2025 750.00 0.780 0.810 0.14 13.42
UBS Call 625 MOH 20.09.2024   Call LVMH E... 20/09/2024 625.00 - - 0.14 25.19
UBS Call 625 MOH 20.09.2024   Call LVMH E... 20/09/2024 625.00 - - 0.14 25.19
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.