Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 725 MOH 19.09.2025   Call LVMH E... 9/19/2025 725.00 0.890 0.920 0.12 14.27
UBS Call 725 MOH 19.09.2025   Call LVMH E... 9/19/2025 725.00 0.880 0.910 0.12 14.27
UBS Call 700 MOH 20.06.2025   Call LVMH E... 6/20/2025 700.00 0.930 0.960 0.13 15.03
UBS Call 700 MOH 20.06.2025   Call LVMH E... 6/20/2025 700.00 0.930 0.960 0.13 15.03
UBS Call 700 MOH 20.06.2025   Call LVMH E... 6/20/2025 700.00 0.930 0.960 0.13 15.03
BVT Call 650 MOH 21.03.2025   Call LVMH E... 3/21/2025 650.00 0.186 0.196 0.13 14.26
BVT Call 650 MOH 21.03.2025   Call LVMH E... 3/21/2025 650.00 0.182 0.192 0.13 14.26
BVT Put 650 MOH 20.12.2024   Put LVMH E... 12/20/2024 650.00 0.234 0.244 0.13 -13.41
BVT Put 650 MOH 20.12.2024   Put LVMH E... 12/20/2024 650.00 0.240 0.250 0.13 -13.41
UBS Call 675 MOH 21.03.2025   Call LVMH E... 3/21/2025 675.00 1.040 1.070 0.13 15.97
UBS Call 675 MOH 21.03.2025   Call LVMH E... 3/21/2025 675.00 1.04 1.07 0.13 15.97
UBS Call 675 MOH 21.03.2025   Call LVMH E... 3/21/2025 675.00 1.040 1.070 0.13 15.97
BVT Call 750 MOH 19.12.2025   Call LVMH E... 12/19/2025 750.00 1.17 1.18 0.13 12.10
BVT Call 750 MOH 19.12.2025   Call LVMH E... 12/19/2025 750.00 1.150 1.160 0.13 12.10
BVT Call 650 MOH 21.03.2025   Call LVMH E... 3/21/2025 650.00 1.96 1.97 0.13 13.35
BVT Call 650 MOH 21.03.2025   Call LVMH E... 3/21/2025 650.00 1.920 1.930 0.13 13.35
Morgan Stanley Call 650 MOH 21.03.2025   Call LVMH E... 3/21/2025 650.00 1.97 1.98 0.13 13.29
UBS Call 650 MOH 20.12.2024   Call LVMH E... 12/20/2024 650.00 1.140 1.170 0.14 17.97
UBS Call 650 MOH 20.12.2024   Call LVMH E... 12/20/2024 650.00 - - 0.14 17.97
UBS Call 650 MOH 20.12.2024   Call LVMH E... 12/20/2024 650.00 1.140 1.170 0.14 17.97
BVT Call 700 MOH 20.06.2025   Call LVMH E... 6/20/2025 700.00 1.37 1.38 0.14 13.50
BVT Call 700 MOH 20.06.2025   Call LVMH E... 6/20/2025 700.00 1.350 1.360 0.14 13.50
UC DIS.CERT. 12/25 CALL MOH   Call LVMH E... 12/17/2025 750.00 1.1100 1.1200 0.14 11.67
UniCredit Call 750 MOH 17.12.2025   Call LVMH E... 12/17/2025 750.00 1.12 1.13 0.14 11.67
UniCredit Call 750 MOH 17.12.2025   Call LVMH E... 12/17/2025 750.00 1.110 1.120 0.14 11.67
UBS Call 750 MOH 19.09.2025   Call LVMH E... 9/19/2025 750.00 0.770 0.800 0.14 13.42
UBS Call 750 MOH 19.09.2025   Call LVMH E... 9/19/2025 750.00 0.780 0.810 0.14 13.42
UBS Call 750 MOH 19.09.2025   Call LVMH E... 9/19/2025 750.00 0.770 0.800 0.14 13.42
UBS Call 625 MOH 20.09.2024   Call LVMH E... 9/20/2024 625.00 - - 0.14 25.19
UBS Call 625 MOH 20.09.2024   Call LVMH E... 9/20/2024 625.00 - - 0.14 25.19
* Too many results found, please restrict the search by using the filter options.