Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 D2G   Call - 2025-03-19 420.00 0.6500 0.6600 0.45 4.17
UniCredit Call 420 Orsted A/S 19.03.2025   Call - 2025-03-19 420.00 0.650 0.660 0.45 4.17
UniCredit Call 420 Orsted A/S 19.03.2025   Call - 2025-03-19 420.00 0.650 0.660 0.45 4.17
BNP Paribas Call 420 Orsted A/S 20.09.2024   Call - 2024-09-20 420.00 - - 0.45 8.78
BNP Paribas Call 420 Orsted A/S 20.09.2024   Call - 2024-09-20 420.00 - - 0.45 8.78
Soc. Generale Call 520 Orsted A/S 20.12.2024   Call - 2024-12-20 520.00 0.160 0.170 0.45 6.95
Soc. Generale Call 520 Orsted A/S 20.12.2024   Call - 2024-12-20 520.00 0.160 0.170 0.45 6.95
Soc. Generale Call 500 Orsted A/S 20.09.2024   Call - 2024-09-20 500.00 0.038 0.050 0.46 12.49
Soc. Generale Call 500 Orsted A/S 20.09.2024   Call - 2024-09-20 500.00 0.038 0.050 0.46 12.49
Soc. Generale Call 540 Orsted A/S 21.03.2025   Call - 2025-03-21 540.00 0.250 0.270 0.46 5.31
Soc. Generale Call 540 Orsted A/S 21.03.2025   Call - 2025-03-21 540.00 0.250 0.270 0.46 5.31
Soc. Generale Call 520 Orsted A/S 21.03.2025   Call - 2025-03-21 520.00 0.310 0.330 0.46 5.08
Soc. Generale Call 520 Orsted A/S 21.03.2025   Call - 2025-03-21 520.00 0.310 0.330 0.46 5.08
BNP Paribas Call 380 Orsted A/S 21.03.2025   Call - 2025-03-21 380.00 - - 0.46 3.68
BNP Paribas Call 380 Orsted A/S 21.03.2025   Call - 2025-03-21 380.00 - - 0.46 3.68
Soc. Generale Call 500 Orsted A/S 20.12.2024   Call - 2024-12-20 500.00 0.210 0.230 0.46 6.47
Soc. Generale Call 500 Orsted A/S 20.12.2024   Call - 2024-12-20 500.00 0.210 0.230 0.46 6.47
BNP Paribas Call 400 Orsted A/S 20.12.2024   Call - 2024-12-20 400.00 - - 0.46 4.83
BNP Paribas Call 400 Orsted A/S 20.12.2024   Call - 2024-12-20 400.00 - - 0.46 4.83
Soc. Generale Call 450 Orsted A/S 20.12.2024   Call - 2024-12-20 450.00 0.370 0.390 0.46 5.64
Soc. Generale Call 450 Orsted A/S 20.12.2024   Call - 2024-12-20 450.00 0.370 0.390 0.46 5.64
Soc. Generale Call 500 Orsted A/S 21.03.2025   Call - 2025-03-21 500.00 0.370 0.390 0.46 4.83
Soc. Generale Call 500 Orsted A/S 21.03.2025   Call - 2025-03-21 500.00 0.370 0.390 0.46 4.83
Soc. Generale Call 480 Orsted A/S 20.09.2024   Call - 2024-09-20 480.00 0.069 0.081 0.47 11.21
Soc. Generale Call 480 Orsted A/S 20.09.2024   Call - 2024-09-20 480.00 0.069 0.081 0.47 11.21
UniCredit Call 440 Orsted A/S 18.09.2024   Call - 2024-09-18 440.00 0.150 0.160 0.47 9.61
UC WAR. CALL 09/24 D2G   Call - 2024-09-18 440.00 0.1500 0.1600 0.47 9.61
UniCredit Call 440 Orsted A/S 18.09.2024   Call - 2024-09-18 440.00 0.150 0.160 0.47 9.61
Soc. Generale Put 400 Orsted A/S 20.09.2024   Put - 2024-09-20 400.00 0.410 0.440 0.47 -5.99
Soc. Generale Put 400 Orsted A/S 20.09.2024   Put - 2024-09-20 400.00 0.410 0.440 0.47 -5.99
* Too many results found, please restrict the search by using the filter options.