Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 24 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 17/12/2025 24.00 0.690 0.780 0.22 6.94
Morgan Stanley Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 - - 0.23 10.66
UC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17/12/2025 25.00 0.5300 0.6200 0.23 7.27
UniCredit Call 25 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 17/12/2025 25.00 - - 0.23 7.27
UniCredit Call 25 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 17/12/2025 25.00 0.530 0.620 0.23 7.27
BNP Paribas Call 20 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 20.00 - - 0.23 5.23
DZ Bank Call 20 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 20.00 0.170 0.200 0.23 5.23
BNP Paribas Call 20 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 20.00 0.160 0.200 0.23 5.23
DZ Bank Call 20 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 20.00 - - 0.23 5.23
DZ Bank Call 24 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 24.00 0.090 0.120 0.23 5.59
DZ Bank Call 24 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19/06/2026 24.00 - - 0.23 5.59
BNP Paribas Call 18 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 18.00 0.260 0.300 0.23 4.43
BNP Paribas Call 18 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 18.00 - - 0.23 4.43
DZ Bank Call 18 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 18.00 - - 0.23 4.43
DZ Bank Call 18 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 18.00 0.270 0.300 0.23 4.43
UniCredit Call 26 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 17/12/2025 26.00 0.400 0.490 0.23 7.61
UC WAR. CALL 12/25 EVK   Call EVONIK INDUSTRIES NA... 17/12/2025 26.00 0.4000 0.4900 0.23 7.61
UniCredit Call 26 EVK 17.12.2025   Call EVONIK INDUSTRIES NA... 17/12/2025 26.00 - - 0.23 7.61
DZ Bank Call 24 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 24.00 0.052 0.082 0.23 6.76
DZ Bank Call 24 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 24.00 - - 0.23 6.76
BNP Paribas Call 22 EVK 19.09.2025   Call EVONIK INDUSTRIES NA... 19/09/2025 22.00 0.065 0.110 0.23 6.59
BNP Paribas Call 22 EVK 19.09.2025   Call EVONIK INDUSTRIES NA... 19/09/2025 22.00 - - 0.23 6.59
Soc. Generale Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 0.067 0.077 0.23 10.24
Soc. Generale Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 - - 0.23 10.24
BNP Paribas Call 20 EVK 19.09.2025   Call EVONIK INDUSTRIES NA... 19/09/2025 20.00 0.140 0.180 0.24 5.62
BNP Paribas Call 20 EVK 19.09.2025   Call EVONIK INDUSTRIES NA... 19/09/2025 20.00 - - 0.24 5.62
UniCredit Call 21 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18/06/2025 21.00 - - 0.24 6.88
UC WAR. CALL 06/25 EVK   Call EVONIK INDUSTRIES NA... 18/06/2025 21.00 1.0800 1.1700 0.24 6.88
UniCredit Call 21 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18/06/2025 21.00 1.080 1.170 0.24 6.88
UniCredit Call 22 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18/06/2025 22.00 0.790 0.880 0.24 7.46
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.