Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 21 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18.06.2025 21.00 - - 0.23 6.61
UniCredit Call 21 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18.06.2025 21.00 1.190 1.290 0.23 6.61
UC WAR. CALL 06/25 EVK   Call EVONIK INDUSTRIES NA... 18.06.2025 23.00 0.6500 0.7500 0.23 7.73
UniCredit Call 23 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18.06.2025 23.00 - - 0.23 7.73
UniCredit Call 23 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18.06.2025 23.00 0.650 0.750 0.23 7.73
Goldman Sachs Call 20 EVK 19.06.2026   Call EVONIK INDUSTRIES NA... 19.06.2026 20.00 - - 0.23 4.17
UniCredit Call 20 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18.06.2025 20.00 - - 0.23 6.04
UniCredit Call 20 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18.06.2025 20.00 1.590 1.690 0.23 6.04
HSBC WAR. CALL 06/25 EVK   Call EVONIK INDUSTRIES NA... 18.06.2025 20.00 0.1400 0.1720 0.24 6.01
HSBC Call 20 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18.06.2025 20.00 - - 0.24 6.01
HSBC Call 20 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18.06.2025 20.00 0.140 0.172 0.24 6.01
BNP Paribas Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 20.00 - - 0.24 13.93
BNP Paribas Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 20.00 0.043 0.055 0.24 13.93
HSBC WAR. CALL 06/25 EVK   Call EVONIK INDUSTRIES NA... 18.06.2025 22.00 0.0700 0.1020 0.24 7.09
HSBC Call 22 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18.06.2025 22.00 - - 0.24 7.09
HSBC Call 22 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18.06.2025 22.00 0.070 0.102 0.24 7.09
UC WAR. CALL 06/25 EVK   Call EVONIK INDUSTRIES NA... 18.06.2025 24.00 0.4700 0.5700 0.24 8.18
UniCredit Call 24 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18.06.2025 24.00 - - 0.24 8.18
UniCredit Call 24 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18.06.2025 24.00 0.470 0.570 0.24 8.18
BNP Paribas Call 23 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21.03.2025 23.00 - - 0.24 9.25
BNP Paribas Call 23 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21.03.2025 23.00 0.040 0.052 0.24 9.25
UC WAR. CALL 06/25 EVK   Call EVONIK INDUSTRIES NA... 18.06.2025 19.00 2.0900 2.1900 0.24 5.44
UniCredit Call 19 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18.06.2025 19.00 - - 0.24 5.44
UniCredit Call 19 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18.06.2025 19.00 2.090 2.190 0.24 5.44
BNP Paribas Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21.03.2025 22.00 - - 0.24 8.43
BNP Paribas Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21.03.2025 22.00 0.062 0.074 0.24 8.43
UniCredit Call 25 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18.06.2025 25.00 - - 0.24 8.53
UniCredit Call 25 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18.06.2025 25.00 0.340 0.440 0.24 8.53
BNP Paribas Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 22.00 - - 0.24 11.04
BNP Paribas Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 22.00 0.033 0.045 0.24 11.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.