Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 3 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 3,00 - - 0,92 2,47
DZ Bank Call 3 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 3,00 - - 0,92 2,47
DZ Bank Call 7 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 7,00 - - 0,94 2,92
DZ Bank Call 7 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 7,00 - - 0,94 2,92
DZ Bank Put 2 YOU 19.09.2025   Put ABOUT YOU HOLDING SE 19.09.2025 2,00 - - 0,97 -1,19
DZ Bank Put 2 YOU 19.09.2025   Put ABOUT YOU HOLDING SE 19.09.2025 2,00 - - 0,97 -1,19
DZ Bank Put 4 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 4,00 - - 0,97 -1,74
DZ Bank Put 4 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 4,00 - - 0,97 -1,74
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 5,50 - - 0,97 3,23
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 5,50 - - 0,97 3,23
DZ Bank Put 3 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 3,00 - - 0,97 -2,50
DZ Bank Put 3 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 3,00 - - 0,97 -2,50
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 4,00 - - 0,98 4,02
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 4,00 - - 0,98 4,02
DZ Bank Call 3.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 3,50 - - 0,99 3,59
DZ Bank Call 3.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 3,50 - - 0,99 3,59
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 2,00 - - 1,02 -1,38
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 2,00 - - 1,02 -1,38
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 2,00 - - 1,02 -1,38
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 2,00 - - 1,02 -1,38
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 5,00 - - 1,03 -0,88
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 5,00 - - 1,03 -0,88
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 6,00 - - 1,05 3,10
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21.03.2025 6,00 - - 1,05 3,10
DZ Bank Call 3 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 3,00 - - 1,08 2,96
DZ Bank Call 3 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 3,00 - - 1,08 2,96
DZ Bank Put 2 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 2,00 - - 1,13 -1,68
DZ Bank Put 2 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 2,00 - - 1,13 -1,68
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 8,00 - - 1,19 2,37
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 8,00 - - 1,19 2,37