Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 3.00 - - 0.92 2.47
DZ Bank Call 3 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 3.00 - - 0.92 2.47
DZ Bank Call 7 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 7.00 - - 0.94 2.92
DZ Bank Call 7 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 7.00 - - 0.94 2.92
DZ Bank Put 2 YOU 19.09.2025   Put ABOUT YOU HOLDING SE 9/19/2025 2.00 - - 0.97 -1.19
DZ Bank Put 2 YOU 19.09.2025   Put ABOUT YOU HOLDING SE 9/19/2025 2.00 - - 0.97 -1.19
DZ Bank Put 4 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 12/20/2024 4.00 - - 0.97 -1.74
DZ Bank Put 4 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 12/20/2024 4.00 - - 0.97 -1.74
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 5.50 - - 0.97 3.23
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 5.50 - - 0.97 3.23
DZ Bank Put 3 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 12/20/2024 3.00 - - 0.97 -2.50
DZ Bank Put 3 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 12/20/2024 3.00 - - 0.97 -2.50
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 4.00 - - 0.98 4.02
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 4.00 - - 0.98 4.02
DZ Bank Call 3.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 3.50 - - 0.99 3.59
DZ Bank Call 3.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 3.50 - - 0.99 3.59
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 6/20/2025 2.00 - - 1.02 -1.38
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 6/20/2025 2.00 - - 1.02 -1.38
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 6/20/2025 2.00 - - 1.02 -1.38
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 6/20/2025 2.00 - - 1.02 -1.38
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 3/21/2025 5.00 - - 1.03 -0.88
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 3/21/2025 5.00 - - 1.03 -0.88
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 6.00 - - 1.05 3.10
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 6.00 - - 1.05 3.10
DZ Bank Call 3 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 3.00 - - 1.08 2.96
DZ Bank Call 3 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 12/20/2024 3.00 - - 1.08 2.96
DZ Bank Put 2 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 3/21/2025 2.00 - - 1.13 -1.68
DZ Bank Put 2 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 3/21/2025 2.00 - - 1.13 -1.68
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 8.00 - - 1.19 2.37
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 8.00 - - 1.19 2.37