Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 30 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 30.00 - - 0.23 12.34
UniCredit Call 30 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 18/12/2024 30.00 0.780 0.830 0.23 12.34
Morgan Stanley Call 29 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 20/12/2024 29.00 - - 0.23 10.83
BNP Paribas Call 32 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 32.00 - - 0.23 5.88
BNP Paribas Call 32 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 19/12/2025 32.00 2.080 2.170 0.23 5.88
UC DIS.CERT. 12/25 PUT DHER   Put DELIVERY HERO SE NA ... 17/12/2025 25.00 1.0800 - 0.24 -5.61
UniCredit Put 25 DHER 17.12.2025   Put DELIVERY HERO SE NA ... 17/12/2025 25.00 - - 0.24 -5.61
UniCredit Put 25 DHER 17.12.2025   Put DELIVERY HERO SE NA ... 17/12/2025 25.00 1.100 - 0.24 -5.61
Morgan Stanley Call 31 DHER 21.03.2025   Call DELIVERY HERO SE NA ... 21/03/2025 31.00 - - 0.24 8.75
DZ Bank Call 29 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 20/09/2024 29.00 - - 0.24 28.57
DZ Bank Call 29 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 20/09/2024 29.00 - - 0.24 28.57
BNP Paribas Call 30 DHER 20.06.2025   Call DELIVERY HERO SE NA ... 20/06/2025 30.00 - - 0.25 6.50
BNP Paribas Call 30 DHER 20.06.2025   Call DELIVERY HERO SE NA ... 20/06/2025 30.00 2.110 2.200 0.25 6.50
BNP Paribas Put 30 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 19/12/2025 30.00 - - 0.25 -3.95
BNP Paribas Put 30 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 19/12/2025 30.00 3.160 3.250 0.25 -3.95
UC DIS.CERT. 06/25 CALL DHER   Call DELIVERY HERO SE NA ... 18/06/2025 34.00 0.9000 0.9800 0.25 8.10
UniCredit Call 34 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 18/06/2025 34.00 - - 0.25 8.10
UniCredit Call 34 DHER 18.06.2025   Call DELIVERY HERO SE NA ... 18/06/2025 34.00 0.920 0.970 0.25 8.10
DZ Bank Call 30 DHER 20.06.2025   Call DELIVERY HERO SE NA ... 20/06/2025 30.00 - - 0.25 6.33
DZ Bank Call 30 DHER 20.06.2025   Call DELIVERY HERO SE NA ... 20/06/2025 30.00 1.860 2.260 0.25 6.33
UC DIS.CERT. 03/25 CALL DHER   Call DELIVERY HERO SE NA ... 19/03/2025 32.00 0.9800 1.0600 0.26 8.84
UniCredit Call 32 DHER 19.03.2025   Call DELIVERY HERO SE NA ... 19/03/2025 32.00 - - 0.26 8.84
UniCredit Call 32 DHER 19.03.2025   Call DELIVERY HERO SE NA ... 19/03/2025 32.00 1.000 1.050 0.26 8.84
Discount Put Optionsschein auf die Aktie der Delivery Hero SE   Put DELIVERY HERO SE NA ... 18/12/2024 29.00 - - 0.26 -8.33
UniCredit Put 29 DHER 18.12.2024   Put DELIVERY HERO SE NA ... 18/12/2024 29.00 - - 0.26 -8.33
UniCredit Put 29 DHER 18.12.2024   Put DELIVERY HERO SE NA ... 18/12/2024 29.00 1.590 1.670 0.26 -8.33
BNP Paribas Put 30 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 20/06/2025 30.00 - - 0.27 -4.53
BNP Paribas Put 30 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 20/06/2025 30.00 3.000 3.090 0.27 -4.53
Morgan Stanley Call 32 DHER 21.03.2025   Call DELIVERY HERO SE NA ... 21/03/2025 32.00 - - 0.27 8.23
BNP Paribas Put 26 DHER 19.06.2026   Put DELIVERY HERO SE NA ... 19/06/2026 26.00 - - 0.27 -3.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.